Aeeris Ltd AER

ASX · Australia · Commercial Services

AUD 0.06200.00 (0.00%)

Market closed· Sep 30, 2026, 4:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-09-30	AUD 0.06	-7.46%	AUD 0.06	AUD 0.06	AUD 0.06	16.85K
2026-09-29	AUD 0.07	+6.35%	AUD 0.07	AUD 0.07	AUD 0.07	9.85K
2026-09-28	AUD 0.06	+3.28%	AUD 0.06	AUD 0.06	AUD 0.06	85.41K
2026-09-25	AUD 0.06	-6.15%	AUD 0.06	AUD 0.06	AUD 0.06	182.10K
2026-09-24	AUD 0.06	-5.80%	AUD 0.07	AUD 0.07	AUD 0.06	62.82K
2026-09-23	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-09-22	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-09-21	AUD 0.07	+1.47%	AUD 0.07	AUD 0.07	AUD 0.07	10.00K
2026-09-18	AUD 0.07	+1.49%	AUD 0.07	AUD 0.07	AUD 0.07	5.88K
2026-09-17	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-09-16	AUD 0.07	+3.08%	AUD 0.07	AUD 0.07	AUD 0.07	1.86K
2026-09-15	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-09-14	AUD 0.06	+6.56%	AUD 0.06	AUD 0.06	AUD 0.06	83.33K
2026-09-11	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-09-10	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-09-09	AUD 0.06	-1.61%	AUD 0.06	AUD 0.06	AUD 0.06	107.30K
2026-09-08	AUD 0.06	+3.33%	AUD 0.06	AUD 0.06	AUD 0.06	11.00K
2026-09-07	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-09-04	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-09-03	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-09-02	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-09-01	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-31	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-28	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-27	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-26	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-25	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-24	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-21	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	9.90K
2026-08-20	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-19	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-18	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	10.00K
2026-08-17	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	5.28K
2026-08-14	AUD 0.06	+1.69%	AUD 0.06	AUD 0.06	AUD 0.06	58.34K
2026-08-13	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	50.01K
2026-08-12	AUD 0.06	+7.27%	AUD 0.06	AUD 0.06	AUD 0.06	300.00K
2026-08-11	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-08-10	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-08-07	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-08-06	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-08-05	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-08-04	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	35.68K
2026-08-03	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-07-31	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-07-30	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-07-29	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-07-28	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-07-27	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-07-24	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-07-23	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-07-22	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	100.00K
2026-07-21	AUD 0.05	+7.84%	AUD 0.05	AUD 0.05	AUD 0.05	47.92K
2026-07-20	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-07-17	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-07-16	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-07-15	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-07-14	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-07-13	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-07-10	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-07-09	AUD 0.05	-27.14%	AUD 0.05	AUD 0.05	AUD 0.05	4.00K
2026-07-08	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-07-07	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-07-06	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-07-03	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-07-02	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-07-01	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	871.43K
2026-06-30	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-06-29	AUD 0.07	-6.67%	AUD 0.08	AUD 0.08	AUD 0.07	16.55K
2026-06-26	AUD 0.08	0.00%	AUD 0.08	AUD 0.08	AUD 0.08	0
2026-06-25	AUD 0.08	+11.94%	AUD 0.07	AUD 0.08	AUD 0.07	292.00K
2026-06-24	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-06-23	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-06-22	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-06-19	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-06-18	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-06-17	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-06-16	AUD 0.07	-10.67%	AUD 0.07	AUD 0.07	AUD 0.07	556.25K
2026-06-15	AUD 0.08	0.00%	AUD 0.08	AUD 0.08	AUD 0.08	0
2026-06-12	AUD 0.08	0.00%	AUD 0.08	AUD 0.08	AUD 0.08	0
2026-06-11	AUD 0.08	0.00%	AUD 0.08	AUD 0.08	AUD 0.08	0
2026-06-10	AUD 0.08	0.00%	AUD 0.08	AUD 0.08	AUD 0.08	0
2026-06-09	AUD 0.08	0.00%	AUD 0.08	AUD 0.08	AUD 0.08	0
2026-06-05	AUD 0.08	0.00%	AUD 0.08	AUD 0.08	AUD 0.08	0
2026-06-04	AUD 0.08	0.00%	AUD 0.08	AUD 0.08	AUD 0.08	0
2026-06-03	AUD 0.08	0.00%	AUD 0.08	AUD 0.08	AUD 0.08	0
2026-06-02	AUD 0.08	0.00%	AUD 0.08	AUD 0.08	AUD 0.08	0
2026-06-01	AUD 0.08	0.00%	AUD 0.08	AUD 0.08	AUD 0.08	0
2026-05-29	AUD 0.08	0.00%	AUD 0.08	AUD 0.08	AUD 0.08	139.92K
2026-05-28	AUD 0.08	0.00%	AUD 0.08	AUD 0.08	AUD 0.08	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-09-30	AUD 0.06	-7.46%	AUD 0.06	AUD 0.06	AUD 0.06	16.85K
2026-09-29	AUD 0.07	+6.35%	AUD 0.07	AUD 0.07	AUD 0.07	9.85K
2026-09-28	AUD 0.06	+3.28%	AUD 0.06	AUD 0.06	AUD 0.06	85.41K
2026-09-25	AUD 0.06	-6.15%	AUD 0.06	AUD 0.06	AUD 0.06	182.10K
2026-09-24	AUD 0.06	-5.80%	AUD 0.07	AUD 0.07	AUD 0.06	62.82K
2026-09-23	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-09-22	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-09-21	AUD 0.07	+1.47%	AUD 0.07	AUD 0.07	AUD 0.07	10.00K
2026-09-18	AUD 0.07	+1.49%	AUD 0.07	AUD 0.07	AUD 0.07	5.88K
2026-09-17	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-09-16	AUD 0.07	+3.08%	AUD 0.07	AUD 0.07	AUD 0.07	1.86K
2026-09-15	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-09-14	AUD 0.06	+6.56%	AUD 0.06	AUD 0.06	AUD 0.06	83.33K
2026-09-11	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-09-10	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-09-09	AUD 0.06	-1.61%	AUD 0.06	AUD 0.06	AUD 0.06	107.30K
2026-09-08	AUD 0.06	+3.33%	AUD 0.06	AUD 0.06	AUD 0.06	11.00K
2026-09-07	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-09-04	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-09-03	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-09-02	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-09-01	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-31	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-28	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-27	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-26	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-25	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-24	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-21	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	9.90K
2026-08-20	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-19	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-18	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	10.00K
2026-08-17	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	5.28K
2026-08-14	AUD 0.06	+1.69%	AUD 0.06	AUD 0.06	AUD 0.06	58.34K
2026-08-13	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	50.01K
2026-08-12	AUD 0.06	+7.27%	AUD 0.06	AUD 0.06	AUD 0.06	300.00K
2026-08-11	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-08-10	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-08-07	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-08-06	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-08-05	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-08-04	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	35.68K
2026-08-03	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-07-31	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-07-30	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-07-29	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-07-28	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-07-27	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-07-24	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-07-23	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-07-22	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	100.00K
2026-07-21	AUD 0.05	+7.84%	AUD 0.05	AUD 0.05	AUD 0.05	47.92K
2026-07-20	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-07-17	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-07-16	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-07-15	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-07-14	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-07-13	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-07-10	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-07-09	AUD 0.05	-27.14%	AUD 0.05	AUD 0.05	AUD 0.05	4.00K
2026-07-08	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-07-07	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-07-06	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-07-03	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-07-02	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-07-01	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	871.43K
2026-06-30	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-06-29	AUD 0.07	-6.67%	AUD 0.08	AUD 0.08	AUD 0.07	16.55K
2026-06-26	AUD 0.08	0.00%	AUD 0.08	AUD 0.08	AUD 0.08	0
2026-06-25	AUD 0.08	+11.94%	AUD 0.07	AUD 0.08	AUD 0.07	292.00K
2026-06-24	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-06-23	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-06-22	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-06-19	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-06-18	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-06-17	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-06-16	AUD 0.07	-10.67%	AUD 0.07	AUD 0.07	AUD 0.07	556.25K
2026-06-15	AUD 0.08	0.00%	AUD 0.08	AUD 0.08	AUD 0.08	0
2026-06-12	AUD 0.08	0.00%	AUD 0.08	AUD 0.08	AUD 0.08	0
2026-06-11	AUD 0.08	0.00%	AUD 0.08	AUD 0.08	AUD 0.08	0
2026-06-10	AUD 0.08	0.00%	AUD 0.08	AUD 0.08	AUD 0.08	0
2026-06-09	AUD 0.08	0.00%	AUD 0.08	AUD 0.08	AUD 0.08	0
2026-06-05	AUD 0.08	0.00%	AUD 0.08	AUD 0.08	AUD 0.08	0
2026-06-04	AUD 0.08	0.00%	AUD 0.08	AUD 0.08	AUD 0.08	0
2026-06-03	AUD 0.08	0.00%	AUD 0.08	AUD 0.08	AUD 0.08	0
2026-06-02	AUD 0.08	0.00%	AUD 0.08	AUD 0.08	AUD 0.08	0
2026-06-01	AUD 0.08	0.00%	AUD 0.08	AUD 0.08	AUD 0.08	0
2026-05-29	AUD 0.08	0.00%	AUD 0.08	AUD 0.08	AUD 0.08	139.92K
2026-05-28	AUD 0.08	0.00%	AUD 0.08	AUD 0.08	AUD 0.08	0