Aeroflex Neu Limited AERONEU
NSE · India · Process Industries
INR 70.25-0.59 (-0.83%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 70.56 | -0.40% | INR 70.85 | INR 74.32 | INR 67.27 | 67.37K |
| 2026-09-30 | INR 70.84 | -2.93% | INR 74.46 | INR 74.46 | INR 69.75 | 47.31K |
| 2026-09-29 | INR 72.98 | -2.93% | INR 75.00 | INR 75.00 | INR 72.21 | 31.16K |
| 2026-09-28 | INR 75.18 | -6.28% | INR 80.01 | INR 80.01 | INR 73.00 | 30.25K |
| 2026-09-25 | INR 80.22 | -0.52% | INR 93.00 | INR 94.00 | INR 78.00 | 288.28K |
| 2026-09-24 | INR 80.64 | +20.00% | INR 68.20 | INR 80.64 | INR 68.00 | 88.37K |
| 2026-09-23 | INR 67.20 | +1.73% | INR 66.55 | INR 67.50 | INR 66.02 | 27.89K |
| 2026-09-22 | INR 66.06 | -0.06% | INR 66.68 | INR 67.25 | INR 65.88 | 31.84K |
| 2026-09-21 | INR 66.10 | -1.48% | INR 65.41 | INR 68.00 | INR 65.41 | 26.38K |
| 2026-09-18 | INR 67.09 | +0.72% | INR 66.28 | INR 68.00 | INR 66.28 | 28.64K |
| 2026-09-17 | INR 66.61 | +2.56% | INR 69.00 | INR 69.00 | INR 64.57 | 11.69K |
| 2026-09-16 | INR 64.95 | -4.40% | INR 67.50 | INR 70.00 | INR 63.72 | 96.69K |
| 2026-09-15 | INR 67.94 | -1.19% | INR 68.76 | INR 71.39 | INR 67.75 | 22.17K |
| 2026-09-11 | INR 68.76 | -1.81% | INR 69.50 | INR 72.76 | INR 68.35 | 81.25K |
| 2026-09-10 | INR 70.03 | -0.54% | INR 75.00 | INR 75.00 | INR 69.90 | 99.36K |
| 2026-09-09 | INR 70.41 | -5.02% | INR 73.00 | INR 76.00 | INR 70.05 | 34.05K |
| 2026-09-08 | INR 74.13 | -4.08% | INR 76.00 | INR 78.00 | INR 73.25 | 46.94K |
| 2026-09-07 | INR 77.28 | -4.08% | INR 80.57 | INR 80.57 | INR 77.00 | 36.22K |
| 2026-09-04 | INR 80.57 | +2.00% | INR 78.25 | INR 87.70 | INR 77.71 | 80.35K |
| 2026-09-03 | INR 78.99 | -2.12% | INR 81.60 | INR 82.50 | INR 78.60 | 38.95K |
| 2026-09-02 | INR 80.70 | +3.50% | INR 79.87 | INR 84.70 | INR 77.80 | 72.40K |
| 2026-09-01 | INR 77.97 | -2.55% | INR 80.07 | INR 81.58 | INR 77.51 | 37.74K |
| 2026-08-31 | INR 80.01 | -0.83% | INR 84.90 | INR 84.90 | INR 79.50 | 8.58K |
| 2026-08-28 | INR 80.68 | -1.47% | INR 83.99 | INR 83.99 | INR 80.25 | 3.59K |
| 2026-08-27 | INR 81.88 | -0.32% | INR 82.15 | INR 84.49 | INR 80.31 | 26.17K |
| 2026-08-26 | INR 82.14 | -2.95% | INR 85.00 | INR 85.00 | INR 81.52 | 24.67K |
| 2026-08-25 | INR 84.64 | +4.29% | INR 82.92 | INR 87.00 | INR 81.20 | 4.73K |
| 2026-08-24 | INR 81.16 | -2.18% | INR 85.60 | INR 85.60 | INR 81.11 | 25.15K |
| 2026-08-21 | INR 82.97 | +0.66% | INR 83.26 | INR 86.55 | INR 81.56 | 73.62K |
| 2026-08-20 | INR 82.43 | -2.29% | INR 83.19 | INR 87.00 | INR 82.02 | 55.91K |
| 2026-08-19 | INR 84.36 | +3.42% | INR 83.43 | INR 87.20 | INR 80.68 | 89.77K |
| 2026-08-18 | INR 81.57 | -3.46% | INR 86.26 | INR 86.26 | INR 80.01 | 17.97K |
| 2026-08-17 | INR 84.49 | -1.76% | INR 86.28 | INR 86.30 | INR 82.36 | 24.80K |
| 2026-08-14 | INR 86.00 | +2.13% | INR 83.14 | INR 88.00 | INR 82.91 | 25.96K |
| 2026-08-13 | INR 84.21 | +0.17% | INR 85.90 | INR 85.90 | INR 83.40 | 58.92K |
| 2026-08-12 | INR 84.07 | +0.01% | INR 88.00 | INR 88.00 | INR 83.20 | 42.63K |
| 2026-08-11 | INR 84.06 | +0.96% | INR 85.50 | INR 85.50 | INR 83.41 | 39.12K |
| 2026-08-10 | INR 83.26 | -1.99% | INR 86.44 | INR 86.44 | INR 82.51 | 40.75K |
| 2026-08-07 | INR 84.95 | -0.57% | INR 85.00 | INR 86.86 | INR 84.52 | 41.80K |
| 2026-08-06 | INR 85.44 | +0.11% | INR 87.15 | INR 87.15 | INR 84.61 | 137.20K |
| 2026-08-05 | INR 85.35 | +0.23% | INR 86.42 | INR 87.30 | INR 84.85 | 43.42K |
| 2026-08-04 | INR 85.15 | -2.94% | INR 90.54 | INR 91.01 | INR 84.10 | 50.59K |
| 2026-08-03 | INR 87.73 | +2.01% | INR 86.00 | INR 89.80 | INR 86.00 | 64.81K |
| 2026-07-31 | INR 86.00 | +0.80% | INR 87.43 | INR 87.69 | INR 85.11 | 48.37K |
| 2026-07-30 | INR 85.32 | -0.37% | INR 86.01 | INR 86.40 | INR 84.21 | 55.59K |
| 2026-07-29 | INR 85.64 | +0.25% | INR 85.43 | INR 89.63 | INR 84.40 | 89.07K |
| 2026-07-28 | INR 85.43 | -1.40% | INR 89.49 | INR 89.49 | INR 84.92 | 48.38K |
| 2026-07-27 | INR 86.64 | +1.48% | INR 84.96 | INR 88.19 | INR 84.96 | 41.96K |
| 2026-07-24 | INR 85.38 | -0.67% | INR 85.75 | INR 87.46 | INR 84.11 | 44.09K |
| 2026-07-23 | INR 85.96 | -0.01% | INR 88.40 | INR 88.40 | INR 83.15 | 49.09K |
| 2026-07-22 | INR 85.97 | -4.09% | INR 89.60 | INR 90.09 | INR 84.35 | 47.17K |
| 2026-07-21 | INR 89.64 | +0.34% | INR 90.40 | INR 92.00 | INR 88.56 | 50.73K |
| 2026-07-20 | INR 89.34 | -0.13% | INR 90.41 | INR 93.45 | INR 87.23 | 74.96K |
| 2026-07-17 | INR 89.46 | -0.91% | INR 91.50 | INR 92.34 | INR 88.50 | 44.76K |
| 2026-07-16 | INR 90.28 | +3.15% | INR 88.99 | INR 93.70 | INR 87.30 | 42.29K |
| 2026-07-15 | INR 87.52 | +0.40% | INR 90.00 | INR 90.00 | INR 87.00 | 42.14K |
| 2026-07-14 | INR 87.17 | -1.32% | INR 88.34 | INR 90.00 | INR 86.50 | 51.38K |
| 2026-07-13 | INR 88.34 | +0.53% | INR 87.87 | INR 89.80 | INR 87.87 | 39.73K |
| 2026-07-10 | INR 87.87 | -0.61% | INR 91.50 | INR 93.70 | INR 86.60 | 72.33K |
| 2026-07-09 | INR 88.41 | +1.77% | INR 86.11 | INR 89.50 | INR 86.11 | 42.33K |
| 2026-07-08 | INR 86.87 | -2.14% | INR 87.31 | INR 90.00 | INR 85.33 | 45.37K |
| 2026-07-07 | INR 88.77 | -0.46% | INR 89.25 | INR 92.80 | INR 86.32 | 53.38K |
| 2026-07-06 | INR 89.18 | -3.51% | INR 91.05 | INR 93.77 | INR 86.50 | 73.71K |
| 2026-07-03 | INR 92.42 | +3.01% | INR 92.90 | INR 94.60 | INR 89.75 | 49.71K |
| 2026-07-02 | INR 89.72 | -5.67% | INR 94.89 | INR 94.89 | INR 89.01 | 90.21K |
| 2026-07-01 | INR 95.11 | -8.53% | INR 103.55 | INR 103.55 | INR 91.25 | 88.59K |
| 2026-06-30 | INR 103.98 | +3.77% | INR 105.50 | INR 105.50 | INR 100.51 | 120.14K |
| 2026-06-29 | INR 100.20 | +11.32% | INR 92.18 | INR 101.50 | INR 90.13 | 126.47K |
| 2026-06-26 | INR 90.01 | 0.00% | INR 90.01 | INR 90.01 | INR 90.01 | 0 |
| 2026-06-25 | INR 90.01 | -0.12% | INR 91.87 | INR 93.00 | INR 89.03 | 54.24K |
| 2026-06-24 | INR 90.12 | -0.13% | INR 91.53 | INR 92.50 | INR 89.60 | 51.76K |
| 2026-06-23 | INR 90.24 | -4.16% | INR 92.55 | INR 95.38 | INR 88.55 | 56.71K |
| 2026-06-22 | INR 94.16 | +0.15% | INR 95.00 | INR 95.00 | INR 91.20 | 60.37K |
| 2026-06-19 | INR 94.02 | +0.07% | INR 95.90 | INR 95.90 | INR 92.35 | 56.30K |
| 2026-06-18 | INR 93.95 | +7.53% | INR 86.55 | INR 94.00 | INR 86.55 | 66.52K |
| 2026-06-17 | INR 87.37 | -1.82% | INR 88.56 | INR 90.00 | INR 87.10 | 52.72K |
| 2026-06-16 | INR 88.99 | +1.00% | INR 89.38 | INR 89.50 | INR 87.16 | 57.13K |
| 2026-06-15 | INR 88.11 | +2.22% | INR 87.58 | INR 89.90 | INR 87.40 | 52.01K |
| 2026-06-12 | INR 86.20 | +0.33% | INR 85.55 | INR 87.89 | INR 85.00 | 56.40K |
| 2026-06-11 | INR 85.92 | -0.05% | INR 87.91 | INR 88.15 | INR 83.15 | 59.00K |
| 2026-06-10 | INR 85.96 | -0.94% | INR 88.91 | INR 89.44 | INR 84.00 | 60.24K |
| 2026-06-09 | INR 86.78 | -0.30% | INR 86.61 | INR 88.90 | INR 86.01 | 53.60K |
| 2026-06-08 | INR 87.04 | -0.62% | INR 90.40 | INR 90.40 | INR 85.25 | 48.99K |
| 2026-06-05 | INR 87.58 | +2.16% | INR 86.89 | INR 89.90 | INR 86.26 | 49.35K |
| 2026-06-04 | INR 85.73 | -1.02% | INR 88.96 | INR 89.59 | INR 85.10 | 53.23K |
| 2026-06-03 | INR 86.61 | -1.62% | INR 88.00 | INR 88.00 | INR 86.00 | 48.66K |
| 2026-06-02 | INR 88.04 | -0.40% | INR 88.00 | INR 89.95 | INR 86.99 | 61.10K |
| 2026-06-01 | INR 88.39 | -1.78% | INR 90.20 | INR 91.50 | INR 88.00 | 236.38K |
| 2026-05-29 | INR 89.99 | +1.11% | INR 87.60 | INR 90.29 | INR 87.50 | 59.55K |
| 2026-05-28 | INR 89.00 | 0.00% | INR 89.00 | INR 89.00 | INR 89.00 | 0 |