Amir Chand Jagdish Kumar (Exports) Limited AEROPLANE
NSE · India · Process Industries
INR 207.15+0.58 (+0.28%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 208.14 | +0.76% | INR 207.00 | INR 212.00 | INR 204.01 | 590.54K |
| 2026-09-30 | INR 206.57 | +2.22% | INR 205.00 | INR 210.00 | INR 200.00 | 776.06K |
| 2026-09-29 | INR 202.08 | +0.49% | INR 200.05 | INR 204.78 | INR 195.32 | 702.33K |
| 2026-09-28 | INR 201.09 | -4.00% | INR 209.54 | INR 212.07 | INR 200.00 | 462.37K |
| 2026-09-25 | INR 209.47 | +3.71% | INR 207.55 | INR 211.90 | INR 200.71 | 709.13K |
| 2026-09-24 | INR 201.98 | -1.83% | INR 202.80 | INR 207.47 | INR 201.34 | 177.48K |
| 2026-09-23 | INR 205.74 | +0.46% | INR 204.00 | INR 211.39 | INR 203.25 | 661.55K |
| 2026-09-22 | INR 204.80 | +1.88% | INR 200.00 | INR 207.88 | INR 199.27 | 834.42K |
| 2026-09-21 | INR 201.03 | -0.23% | INR 201.00 | INR 204.90 | INR 194.00 | 511.90K |
| 2026-09-18 | INR 201.49 | +4.02% | INR 193.00 | INR 203.25 | INR 192.12 | 778.12K |
| 2026-09-17 | INR 193.70 | -1.01% | INR 195.50 | INR 198.90 | INR 191.15 | 119.54K |
| 2026-09-16 | INR 195.67 | -2.03% | INR 199.39 | INR 199.39 | INR 189.80 | 613.77K |
| 2026-09-15 | INR 199.72 | -2.64% | INR 205.12 | INR 205.13 | INR 195.00 | 921.17K |
| 2026-09-14 | INR 205.13 | 0.00% | INR 205.13 | INR 205.13 | INR 205.13 | 0 |
| 2026-09-11 | INR 205.13 | -0.86% | INR 206.98 | INR 207.50 | INR 196.56 | 4.85M |
| 2026-09-10 | INR 206.90 | +3.72% | INR 201.80 | INR 209.44 | INR 200.10 | 1.98M |
| 2026-09-09 | INR 199.47 | +0.08% | INR 199.31 | INR 204.00 | INR 196.52 | 287.51K |
| 2026-09-08 | INR 199.31 | +0.65% | INR 197.00 | INR 202.00 | INR 193.36 | 592.69K |
| 2026-09-07 | INR 198.03 | +1.92% | INR 198.39 | INR 202.30 | INR 195.00 | 994.63K |
| 2026-09-04 | INR 194.29 | +3.31% | INR 188.00 | INR 197.00 | INR 187.15 | 724.41K |
| 2026-09-03 | INR 188.07 | +4.92% | INR 180.10 | INR 188.21 | INR 177.07 | 633.27K |
| 2026-09-02 | INR 179.25 | +2.90% | INR 173.95 | INR 182.32 | INR 172.63 | 711.36K |
| 2026-09-01 | INR 174.19 | -0.08% | INR 176.00 | INR 178.00 | INR 172.00 | 228.24K |
| 2026-08-31 | INR 174.33 | -0.28% | INR 174.49 | INR 176.53 | INR 172.56 | 293.53K |
| 2026-08-28 | INR 174.82 | +1.99% | INR 170.70 | INR 176.41 | INR 170.70 | 179.79K |
| 2026-08-27 | INR 171.41 | -2.05% | INR 175.25 | INR 176.17 | INR 170.05 | 231.57K |
| 2026-08-26 | INR 174.99 | -2.99% | INR 181.93 | INR 182.00 | INR 173.50 | 317.11K |
| 2026-08-25 | INR 180.39 | +2.69% | INR 173.06 | INR 182.40 | INR 173.06 | 691.46K |
| 2026-08-24 | INR 175.66 | -0.09% | INR 176.50 | INR 178.00 | INR 171.52 | 357.92K |
| 2026-08-21 | INR 175.82 | -3.69% | INR 181.40 | INR 182.30 | INR 174.00 | 244.30K |
| 2026-08-20 | INR 182.56 | +1.82% | INR 180.00 | INR 187.60 | INR 176.25 | 932.33K |
| 2026-08-19 | INR 179.30 | -1.04% | INR 182.00 | INR 183.45 | INR 176.42 | 407.70K |
| 2026-08-18 | INR 181.19 | -0.91% | INR 181.90 | INR 187.00 | INR 173.72 | 699.23K |
| 2026-08-17 | INR 182.85 | -4.84% | INR 191.17 | INR 191.17 | INR 182.54 | 352.64K |
| 2026-08-14 | INR 192.14 | +0.41% | INR 191.36 | INR 195.00 | INR 188.01 | 319.88K |
| 2026-08-13 | INR 191.36 | +4.21% | INR 183.63 | INR 192.81 | INR 182.86 | 813.25K |
| 2026-08-12 | INR 183.63 | +0.39% | INR 182.00 | INR 184.80 | INR 175.21 | 885.01K |
| 2026-08-11 | INR 182.92 | -4.21% | INR 192.40 | INR 194.95 | INR 181.42 | 346.64K |
| 2026-08-10 | INR 190.96 | -1.75% | INR 196.89 | INR 197.98 | INR 190.01 | 148.13K |
| 2026-08-07 | INR 194.37 | -1.23% | INR 199.00 | INR 199.50 | INR 186.96 | 691.57K |
| 2026-08-06 | INR 196.80 | -1.89% | INR 201.00 | INR 204.00 | INR 195.01 | 350.37K |
| 2026-08-05 | INR 200.59 | -0.40% | INR 199.25 | INR 205.05 | INR 196.26 | 306.08K |
| 2026-08-04 | INR 201.39 | +1.39% | INR 204.70 | INR 204.70 | INR 189.00 | 1.02M |
| 2026-08-03 | INR 198.62 | -0.86% | INR 204.90 | INR 206.90 | INR 198.00 | 587.65K |
| 2026-07-31 | INR 200.34 | +4.61% | INR 192.65 | INR 201.09 | INR 190.10 | 994.07K |
| 2026-07-30 | INR 191.52 | +4.93% | INR 179.00 | INR 191.65 | INR 179.00 | 530.42K |
| 2026-07-29 | INR 182.53 | -1.48% | INR 185.28 | INR 188.56 | INR 178.00 | 155.72K |
| 2026-07-28 | INR 185.28 | -2.10% | INR 191.50 | INR 192.37 | INR 183.10 | 130.15K |
| 2026-07-27 | INR 189.26 | +0.76% | INR 187.84 | INR 193.75 | INR 187.10 | 351.33K |
| 2026-07-24 | INR 187.84 | -0.81% | INR 186.90 | INR 190.77 | INR 181.73 | 882.98K |
| 2026-07-23 | INR 189.37 | +2.96% | INR 183.95 | INR 190.78 | INR 179.11 | 338.73K |
| 2026-07-22 | INR 183.93 | -1.14% | INR 186.05 | INR 188.69 | INR 178.00 | 323.44K |
| 2026-07-21 | INR 186.05 | -3.64% | INR 194.00 | INR 197.70 | INR 184.50 | 795.92K |
| 2026-07-20 | INR 193.07 | +4.30% | INR 184.10 | INR 194.36 | INR 181.80 | 1.03M |
| 2026-07-17 | INR 185.11 | +3.32% | INR 181.00 | INR 188.10 | INR 175.76 | 1.29M |
| 2026-07-16 | INR 179.17 | +4.97% | INR 172.45 | INR 179.21 | INR 172.02 | 1.47M |
| 2026-07-15 | INR 170.68 | -0.47% | INR 172.00 | INR 177.79 | INR 166.76 | 757.09K |
| 2026-07-14 | INR 171.48 | -4.63% | INR 179.80 | INR 181.79 | INR 170.81 | 527.73K |
| 2026-07-13 | INR 179.80 | +1.52% | INR 177.00 | INR 184.00 | INR 177.00 | 651.61K |
| 2026-07-10 | INR 177.11 | +2.59% | INR 174.70 | INR 181.27 | INR 174.45 | 905.08K |
| 2026-07-09 | INR 172.64 | +4.95% | INR 165.00 | INR 172.72 | INR 163.47 | 970.48K |
| 2026-07-08 | INR 164.50 | -4.94% | INR 168.11 | INR 173.56 | INR 164.40 | 1.03M |
| 2026-07-07 | INR 173.05 | +1.66% | INR 172.30 | INR 174.70 | INR 165.00 | 1.15M |
| 2026-07-06 | INR 170.23 | +4.98% | INR 163.00 | INR 170.25 | INR 163.00 | 1.89M |
| 2026-07-03 | INR 162.15 | +9.95% | INR 148.80 | INR 162.22 | INR 148.00 | 2.36M |
| 2026-07-02 | INR 147.48 | -0.03% | INR 149.00 | INR 150.00 | INR 145.42 | 811.85K |
| 2026-07-01 | INR 147.53 | +5.98% | INR 140.78 | INR 148.77 | INR 137.40 | 2.53M |
| 2026-06-30 | INR 139.21 | +9.19% | INR 129.00 | INR 140.23 | INR 127.99 | 2.89M |
| 2026-06-29 | INR 127.49 | +0.12% | INR 127.55 | INR 130.63 | INR 126.54 | 672.95K |
| 2026-06-26 | INR 127.34 | 0.00% | INR 127.34 | INR 127.34 | INR 127.34 | 0 |
| 2026-06-25 | INR 127.34 | -2.28% | INR 131.39 | INR 131.40 | INR 126.80 | 312.35K |
| 2026-06-24 | INR 130.31 | -1.00% | INR 132.50 | INR 132.51 | INR 129.50 | 285.80K |
| 2026-06-23 | INR 131.62 | -0.50% | INR 133.01 | INR 136.00 | INR 131.00 | 1.01M |
| 2026-06-22 | INR 132.28 | +0.95% | INR 132.00 | INR 133.78 | INR 130.00 | 1.06M |
| 2026-06-19 | INR 131.03 | +0.21% | INR 131.50 | INR 131.50 | INR 129.00 | 409.58K |
| 2026-06-18 | INR 130.75 | +0.95% | INR 131.90 | INR 132.45 | INR 129.64 | 636.83K |
| 2026-06-17 | INR 129.52 | -0.58% | INR 131.90 | INR 132.29 | INR 128.51 | 556.52K |
| 2026-06-16 | INR 130.28 | +0.90% | INR 131.85 | INR 135.90 | INR 129.78 | 1.57M |
| 2026-06-15 | INR 129.12 | +4.78% | INR 125.00 | INR 131.40 | INR 125.00 | 1.30M |
| 2026-06-12 | INR 123.23 | +4.92% | INR 118.70 | INR 123.68 | INR 118.18 | 415.99K |
| 2026-06-11 | INR 117.45 | -1.88% | INR 119.69 | INR 120.50 | INR 117.20 | 116.72K |
| 2026-06-10 | INR 119.70 | -2.68% | INR 121.76 | INR 123.59 | INR 119.20 | 101.91K |
| 2026-06-09 | INR 123.00 | +2.94% | INR 120.06 | INR 123.40 | INR 119.50 | 257.11K |
| 2026-06-08 | INR 119.49 | -1.09% | INR 120.07 | INR 123.46 | INR 118.60 | 336.38K |
| 2026-06-05 | INR 120.81 | -0.40% | INR 122.00 | INR 123.00 | INR 120.40 | 148.86K |
| 2026-06-04 | INR 121.30 | -1.45% | INR 122.99 | INR 123.37 | INR 121.03 | 117.86K |
| 2026-06-03 | INR 123.08 | +0.93% | INR 121.99 | INR 124.99 | INR 119.15 | 677.77K |
| 2026-06-02 | INR 121.94 | -2.65% | INR 125.00 | INR 125.18 | INR 120.86 | 430.49K |
| 2026-06-01 | INR 125.26 | -0.56% | INR 126.88 | INR 126.88 | INR 124.51 | 266.53K |
| 2026-05-29 | INR 125.96 | -0.06% | INR 127.00 | INR 127.60 | INR 124.00 | 308.74K |