ClubsMakklerPROMarketsEconomic CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarGuru PortfoliosMy watchlist
Overview/Stocks/AETR

Aetherion Technologies Inc. AETR

TSXProducer ManufacturingCanada
CAD 2.58-0.09 (-3.37%)

Market closed· Nov 4, 2026, 8:59 PM UTC· CAD · Data may be delayed

Day's range
2.582.70
52-week range
2.153.60

Financial health

– / 5
See with MakklerPRO

Analyst view · 4 firms

Buy3 buy · 1 hold · 0 sell

Avg. target CAD 5.14 (+99.0%)

Details
OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
Compare
Company
Legal

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 04, 2026CAD 2.58-3.37%CAD 2.66CAD 2.70CAD 2.582.20K
Nov 03, 2026CAD 2.67+2.30%CAD 2.60CAD 2.67CAD 2.60900
Nov 02, 2026CAD 2.610.00%CAD 2.61CAD 2.75CAD 2.612.10K
Oct 30, 2026CAD 2.61-1.51%CAD 2.68CAD 2.76CAD 2.601.50K
Oct 29, 2026CAD 2.65-4.33%CAD 2.71CAD 2.87CAD 2.5110.90K
Oct 28, 2026CAD 2.77-5.14%CAD 2.82CAD 2.87CAD 2.722.90K
Oct 27, 2026CAD 2.92-4.26%CAD 2.99CAD 3.00CAD 2.924.80K
Oct 26, 2026CAD 3.05-1.61%CAD 2.94CAD 3.15CAD 2.745.80K
Oct 23, 2026CAD 3.10-0.96%CAD 3.15CAD 3.19CAD 2.9920.50K
Oct 22, 2026CAD 3.13+14.65%CAD 2.81CAD 3.13CAD 2.8020.10K
Oct 21, 2026CAD 2.73+4.20%CAD 2.65CAD 2.78CAD 2.655.30K
Oct 20, 2026CAD 2.62+1.16%CAD 2.69CAD 2.69CAD 2.62600
Oct 19, 2026CAD 2.59+0.78%CAD 2.55CAD 2.60CAD 2.55700
Oct 16, 2026CAD 2.57+1.18%CAD 2.64CAD 2.64CAD 2.57600
Oct 15, 2026CAD 2.54-0.39%CAD 2.54CAD 2.63CAD 2.542.30K
Oct 14, 2026CAD 2.55+1.19%CAD 2.55CAD 2.56CAD 2.458.40K
Oct 13, 2026CAD 2.52-3.08%CAD 2.53CAD 2.58CAD 2.522.80K
Oct 09, 2026CAD 2.60-0.76%CAD 2.64CAD 2.64CAD 2.571.50K
Oct 08, 2026CAD 2.62+0.38%CAD 2.62CAD 2.64CAD 2.603.20K
Oct 07, 2026CAD 2.61-1.14%CAD 2.60CAD 2.61CAD 2.591.20K
Oct 06, 2026CAD 2.64-1.86%CAD 2.61CAD 2.70CAD 2.614.30K
Oct 05, 2026CAD 2.69+0.75%CAD 2.63CAD 2.69CAD 2.63700
Oct 02, 2026CAD 2.67-3.96%CAD 2.67CAD 2.74CAD 2.671.00K
Oct 01, 2026CAD 2.78-1.07%CAD 2.80CAD 2.80CAD 2.78300
Sep 30, 2026CAD 2.81-1.06%CAD 2.79CAD 2.85CAD 2.791.10K
Sep 29, 2026CAD 2.840.00%CAD 2.89CAD 2.89CAD 2.80700
Sep 28, 2026CAD 2.84-1.39%CAD 2.70CAD 2.84CAD 2.70700
Sep 25, 2026CAD 2.88+0.35%CAD 2.87CAD 2.88CAD 2.849.10K
Sep 24, 2026CAD 2.87+2.50%CAD 2.76CAD 2.87CAD 2.763.80K
Sep 23, 2026CAD 2.800.00%CAD 2.76CAD 2.84CAD 2.761.40K
30 of 63 rows
Clubs
Markets
Markets News
MakklerPRO
Makkler Token
How It Works
Become an Analyst
Makkler vs. eToro
Makkler vs. Skool
Makkler vs. YouTube
About Us
Contact
Terms of Service
Privacy Policy
Data Protection Notice
Risk Disclosure
Payment Policy