Market closed· · USD · Data may be delayed
Avg. target $3.85 (+130.5%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $1.67 | -4.57% | $1.75 | $1.75 | $1.65 | 88.70K |
| Nov 12, 2026 | $1.75 | -5.41% | $1.85 | $1.85 | $1.72 | 72.20K |
| Nov 11, 2026 | $1.85 | -0.54% | $1.81 | $1.87 | $1.81 | 12.10K |
| Nov 10, 2026 | $1.86 | +0.54% | $1.90 | $1.90 | $1.83 | 7.10K |
| Nov 09, 2026 | $1.85 | +1.09% | $1.80 | $1.90 | $1.80 | 13.80K |
| Nov 06, 2026 | $1.83 | +1.10% | $1.79 | $1.85 | $1.79 | 17.10K |
| Nov 05, 2026 | $1.81 | -2.16% | $1.85 | $1.89 | $1.80 | 40.90K |
| Nov 04, 2026 | $1.85 | -2.12% | $1.87 | $1.94 | $1.85 | 10.20K |
| Nov 03, 2026 | $1.89 | +0.53% | $1.88 | $1.94 | $1.86 | 16.80K |
| Nov 02, 2026 | $1.88 | -0.53% | $1.89 | $1.99 | $1.84 | 34.40K |
| Oct 30, 2026 | $1.89 | -0.53% | $1.89 | $1.99 | $1.85 | 55.60K |
| Oct 29, 2026 | $1.90 | -4.52% | $1.91 | $2.04 | $1.81 | 86.40K |
| Oct 28, 2026 | $1.99 | -2.93% | $2.05 | $2.08 | $1.92 | 52.20K |
| Oct 27, 2026 | $2.05 | -5.96% | $2.13 | $2.18 | $2.05 | 104.50K |
| Oct 26, 2026 | $2.18 | -1.80% | $2.16 | $2.27 | $1.95 | 1.71M |
| Oct 23, 2026 | $2.22 | -0.89% | $2.26 | $2.31 | $2.03 | 170.40K |
| Oct 22, 2026 | $2.24 | +14.29% | $2.00 | $2.24 | $1.98 | 197.70K |
| Oct 21, 2026 | $1.96 | +4.26% | $1.86 | $2.01 | $1.86 | 34.40K |
| Oct 20, 2026 | $1.88 | +2.17% | $1.87 | $1.89 | $1.80 | 6.30K |
| Oct 19, 2026 | $1.84 | +2.22% | $1.78 | $1.85 | $1.78 | 45.30K |
| Oct 16, 2026 | $1.80 | -1.10% | $1.83 | $1.91 | $1.80 | 34.80K |
| Oct 15, 2026 | $1.82 | +1.68% | $1.76 | $1.88 | $1.76 | 69.30K |
| Oct 14, 2026 | $1.79 | +0.56% | $1.76 | $1.82 | $1.73 | 63.10K |
| Oct 13, 2026 | $1.78 | +1.14% | $1.77 | $1.89 | $1.75 | 77.10K |
| Oct 12, 2026 | $1.76 | -3.30% | $1.78 | $1.79 | $1.76 | 43.30K |
| Oct 09, 2026 | $1.82 | -2.15% | $1.87 | $1.89 | $1.80 | 88.60K |
| Oct 08, 2026 | $1.86 | +2.20% | $1.81 | $1.88 | $1.81 | 22.90K |
| Oct 07, 2026 | $1.82 | -1.09% | $1.82 | $1.85 | $1.82 | 8.70K |
| Oct 06, 2026 | $1.84 | -2.13% | $1.87 | $1.91 | $1.83 | 74.00K |
| Oct 05, 2026 | $1.88 | 0.00% | $1.85 | $1.92 | $1.85 | 25.00K |