Atomic Eagle Ltd AEU

ASX · Australia · Non-Energy Minerals

AUD 0.3600+0.01 (+2.86%)

Market closed· Oct 1, 2026, 6:11 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.36	+2.86%	AUD 0.35	AUD 0.38	AUD 0.35	649.50K
2026-09-30	AUD 0.35	-9.09%	AUD 0.39	AUD 0.41	AUD 0.35	2.90M
2026-09-29	AUD 0.38	-8.33%	AUD 0.41	AUD 0.41	AUD 0.38	593.47K
2026-09-28	AUD 0.42	-1.18%	AUD 0.43	AUD 0.43	AUD 0.40	579.57K
2026-09-25	AUD 0.43	-1.16%	AUD 0.44	AUD 0.46	AUD 0.41	797.88K
2026-09-24	AUD 0.43	-4.44%	AUD 0.45	AUD 0.45	AUD 0.43	247.72K
2026-09-23	AUD 0.45	-2.17%	AUD 0.47	AUD 0.48	AUD 0.44	442.89K
2026-09-22	AUD 0.46	+4.55%	AUD 0.44	AUD 0.46	AUD 0.44	315.52K
2026-09-21	AUD 0.44	+1.15%	AUD 0.44	AUD 0.46	AUD 0.43	165.94K
2026-09-18	AUD 0.44	0.00%	AUD 0.44	AUD 0.48	AUD 0.44	3.17M
2026-09-17	AUD 0.44	-4.40%	AUD 0.43	AUD 0.45	AUD 0.43	552.03K
2026-09-16	AUD 0.46	+1.11%	AUD 0.46	AUD 0.46	AUD 0.41	476.28K
2026-09-15	AUD 0.45	-3.23%	AUD 0.47	AUD 0.47	AUD 0.45	562.75K
2026-09-14	AUD 0.47	-3.12%	AUD 0.47	AUD 0.47	AUD 0.45	661.20K
2026-09-11	AUD 0.48	+1.05%	AUD 0.46	AUD 0.48	AUD 0.44	580.78K
2026-09-10	AUD 0.47	-5.00%	AUD 0.49	AUD 0.49	AUD 0.46	256.84K
2026-09-09	AUD 0.50	-1.96%	AUD 0.50	AUD 0.50	AUD 0.49	654.74K
2026-09-08	AUD 0.51	+0.99%	AUD 0.51	AUD 0.51	AUD 0.50	458.84K
2026-09-07	AUD 0.50	-5.61%	AUD 0.51	AUD 0.54	AUD 0.50	211.32K
2026-09-04	AUD 0.54	+5.94%	AUD 0.51	AUD 0.54	AUD 0.50	469.93K
2026-09-03	AUD 0.50	-2.88%	AUD 0.51	AUD 0.53	AUD 0.50	422.63K
2026-09-02	AUD 0.52	0.00%	AUD 0.50	AUD 0.52	AUD 0.50	599.74K
2026-09-01	AUD 0.52	-3.70%	AUD 0.53	AUD 0.53	AUD 0.50	367.26K
2026-08-31	AUD 0.54	0.00%	AUD 0.52	AUD 0.54	AUD 0.50	1.03M
2026-08-28	AUD 0.54	-1.82%	AUD 0.53	AUD 0.55	AUD 0.52	417.75K
2026-08-27	AUD 0.55	-4.35%	AUD 0.55	AUD 0.55	AUD 0.52	491.77K
2026-08-26	AUD 0.57	0.00%	AUD 0.54	AUD 0.57	AUD 0.51	1.34M
2026-08-25	AUD 0.57	+4.55%	AUD 0.53	AUD 0.57	AUD 0.51	1.55M
2026-08-24	AUD 0.55	+19.57%	AUD 0.58	AUD 0.63	AUD 0.54	6.55M
2026-08-21	AUD 0.46	+1.10%	AUD 0.44	AUD 0.46	AUD 0.41	175.92K
2026-08-20	AUD 0.46	-2.15%	AUD 0.44	AUD 0.46	AUD 0.44	121.74K
2026-08-19	AUD 0.47	+3.33%	AUD 0.42	AUD 0.47	AUD 0.42	180.18K
2026-08-18	AUD 0.45	-1.10%	AUD 0.45	AUD 0.48	AUD 0.44	490.64K
2026-08-17	AUD 0.46	+1.11%	AUD 0.45	AUD 0.47	AUD 0.45	303.55K
2026-08-14	AUD 0.45	-3.23%	AUD 0.44	AUD 0.47	AUD 0.44	261.75K
2026-08-13	AUD 0.47	+5.68%	AUD 0.44	AUD 0.47	AUD 0.44	472.02K
2026-08-12	AUD 0.44	-4.35%	AUD 0.44	AUD 0.46	AUD 0.44	425.44K
2026-08-11	AUD 0.46	+6.98%	AUD 0.44	AUD 0.47	AUD 0.44	1.00M
2026-08-10	AUD 0.43	-2.27%	AUD 0.44	AUD 0.44	AUD 0.43	295.71K
2026-08-07	AUD 0.44	-1.12%	AUD 0.44	AUD 0.44	AUD 0.43	240.42K
2026-08-06	AUD 0.44	0.00%	AUD 0.44	AUD 0.45	AUD 0.44	826.24K
2026-08-05	AUD 0.44	+1.14%	AUD 0.43	AUD 0.46	AUD 0.43	684.03K
2026-08-04	AUD 0.44	+2.33%	AUD 0.43	AUD 0.44	AUD 0.43	656.87K
2026-08-03	AUD 0.43	-9.47%	AUD 0.41	AUD 0.49	AUD 0.41	1.17M
2026-07-31	AUD 0.47	+15.85%	AUD 0.40	AUD 0.47	AUD 0.40	1.91M
2026-07-30	AUD 0.41	+2.50%	AUD 0.38	AUD 0.41	AUD 0.38	392.19K
2026-07-29	AUD 0.40	+1.27%	AUD 0.40	AUD 0.41	AUD 0.38	323.65K
2026-07-28	AUD 0.40	0.00%	AUD 0.38	AUD 0.40	AUD 0.37	364.27K
2026-07-27	AUD 0.40	0.00%	AUD 0.38	AUD 0.40	AUD 0.38	232.75K
2026-07-24	AUD 0.40	+1.28%	AUD 0.38	AUD 0.40	AUD 0.38	173.36K
2026-07-23	AUD 0.39	+1.30%	AUD 0.38	AUD 0.40	AUD 0.37	600.88K
2026-07-22	AUD 0.38	+10.00%	AUD 0.35	AUD 0.39	AUD 0.34	2.46M
2026-07-21	AUD 0.35	-5.41%	AUD 0.36	AUD 0.36	AUD 0.34	290.86K
2026-07-20	AUD 0.37	+1.37%	AUD 0.34	AUD 0.38	AUD 0.34	573.03K
2026-07-17	AUD 0.37	+1.39%	AUD 0.36	AUD 0.37	AUD 0.34	826.13K
2026-07-16	AUD 0.36	-1.37%	AUD 0.36	AUD 0.37	AUD 0.36	509.63K
2026-07-15	AUD 0.37	0.00%	AUD 0.37	AUD 0.37	AUD 0.35	231.63K
2026-07-14	AUD 0.37	-3.95%	AUD 0.38	AUD 0.38	AUD 0.35	361.68K
2026-07-13	AUD 0.38	-5.00%	AUD 0.40	AUD 0.40	AUD 0.37	382.56K
2026-07-10	AUD 0.40	+2.56%	AUD 0.38	AUD 0.40	AUD 0.38	46.66K
2026-07-09	AUD 0.39	+1.30%	AUD 0.38	AUD 0.39	AUD 0.38	103.21K
2026-07-08	AUD 0.38	+2.67%	AUD 0.40	AUD 0.40	AUD 0.37	2.36M
2026-07-07	AUD 0.38	-5.06%	AUD 0.39	AUD 0.40	AUD 0.37	172.59K
2026-07-06	AUD 0.40	-3.66%	AUD 0.40	AUD 0.41	AUD 0.39	407.10K
2026-07-03	AUD 0.41	-3.53%	AUD 0.43	AUD 0.43	AUD 0.41	492.41K
2026-07-02	AUD 0.43	+3.66%	AUD 0.42	AUD 0.43	AUD 0.41	531.21K
2026-07-01	AUD 0.41	-1.20%	AUD 0.41	AUD 0.43	AUD 0.39	1.12M
2026-06-30	AUD 0.41	-1.19%	AUD 0.44	AUD 0.44	AUD 0.41	1.06M
2026-06-29	AUD 0.42	0.00%	AUD 0.41	AUD 0.43	AUD 0.41	506.74K
2026-06-26	AUD 0.42	-2.33%	AUD 0.41	AUD 0.43	AUD 0.41	442.94K
2026-06-25	AUD 0.43	0.00%	AUD 0.42	AUD 0.43	AUD 0.39	775.60K
2026-06-24	AUD 0.43	-1.15%	AUD 0.43	AUD 0.44	AUD 0.41	956.75K
2026-06-23	AUD 0.44	-10.31%	AUD 0.48	AUD 0.49	AUD 0.44	1.82M
2026-06-22	AUD 0.49	-1.02%	AUD 0.49	AUD 0.50	AUD 0.47	427.07K
2026-06-19	AUD 0.49	-9.26%	AUD 0.52	AUD 0.56	AUD 0.49	4.58M
2026-06-18	AUD 0.54	+12.50%	AUD 0.48	AUD 0.60	AUD 0.47	10.19M
2026-06-17	AUD 0.48	+21.52%	AUD 0.38	AUD 0.49	AUD 0.38	3.22M
2026-06-16	AUD 0.40	-2.47%	AUD 0.40	AUD 0.40	AUD 0.38	259.62K
2026-06-15	AUD 0.41	+19.12%	AUD 0.35	AUD 0.41	AUD 0.35	480.76K
2026-06-12	AUD 0.34	-1.45%	AUD 0.34	AUD 0.34	AUD 0.34	384.40K
2026-06-11	AUD 0.34	-2.82%	AUD 0.35	AUD 0.35	AUD 0.34	339.26K
2026-06-10	AUD 0.35	-2.74%	AUD 0.37	AUD 0.38	AUD 0.35	336.27K
2026-06-09	AUD 0.37	-8.75%	AUD 0.39	AUD 0.39	AUD 0.37	633.39K
2026-06-05	AUD 0.40	-6.98%	AUD 0.43	AUD 0.44	AUD 0.40	277.47K
2026-06-04	AUD 0.43	-5.49%	AUD 0.41	AUD 0.44	AUD 0.41	459.42K
2026-06-03	AUD 0.46	+10.98%	AUD 0.41	AUD 0.47	AUD 0.41	1.27M
2026-06-02	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.40	171.24K
2026-06-01	AUD 0.41	0.00%	AUD 0.40	AUD 0.41	AUD 0.40	114.12K
2026-05-29	AUD 0.41	+5.13%	AUD 0.38	AUD 0.41	AUD 0.38	619.43K
2026-05-28	AUD 0.39	0.00%	AUD 0.39	AUD 0.39	AUD 0.38	250.63K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.36	+2.86%	AUD 0.35	AUD 0.38	AUD 0.35	649.50K
2026-09-30	AUD 0.35	-9.09%	AUD 0.39	AUD 0.41	AUD 0.35	2.90M
2026-09-29	AUD 0.38	-8.33%	AUD 0.41	AUD 0.41	AUD 0.38	593.47K
2026-09-28	AUD 0.42	-1.18%	AUD 0.43	AUD 0.43	AUD 0.40	579.57K
2026-09-25	AUD 0.43	-1.16%	AUD 0.44	AUD 0.46	AUD 0.41	797.88K
2026-09-24	AUD 0.43	-4.44%	AUD 0.45	AUD 0.45	AUD 0.43	247.72K
2026-09-23	AUD 0.45	-2.17%	AUD 0.47	AUD 0.48	AUD 0.44	442.89K
2026-09-22	AUD 0.46	+4.55%	AUD 0.44	AUD 0.46	AUD 0.44	315.52K
2026-09-21	AUD 0.44	+1.15%	AUD 0.44	AUD 0.46	AUD 0.43	165.94K
2026-09-18	AUD 0.44	0.00%	AUD 0.44	AUD 0.48	AUD 0.44	3.17M
2026-09-17	AUD 0.44	-4.40%	AUD 0.43	AUD 0.45	AUD 0.43	552.03K
2026-09-16	AUD 0.46	+1.11%	AUD 0.46	AUD 0.46	AUD 0.41	476.28K
2026-09-15	AUD 0.45	-3.23%	AUD 0.47	AUD 0.47	AUD 0.45	562.75K
2026-09-14	AUD 0.47	-3.12%	AUD 0.47	AUD 0.47	AUD 0.45	661.20K
2026-09-11	AUD 0.48	+1.05%	AUD 0.46	AUD 0.48	AUD 0.44	580.78K
2026-09-10	AUD 0.47	-5.00%	AUD 0.49	AUD 0.49	AUD 0.46	256.84K
2026-09-09	AUD 0.50	-1.96%	AUD 0.50	AUD 0.50	AUD 0.49	654.74K
2026-09-08	AUD 0.51	+0.99%	AUD 0.51	AUD 0.51	AUD 0.50	458.84K
2026-09-07	AUD 0.50	-5.61%	AUD 0.51	AUD 0.54	AUD 0.50	211.32K
2026-09-04	AUD 0.54	+5.94%	AUD 0.51	AUD 0.54	AUD 0.50	469.93K
2026-09-03	AUD 0.50	-2.88%	AUD 0.51	AUD 0.53	AUD 0.50	422.63K
2026-09-02	AUD 0.52	0.00%	AUD 0.50	AUD 0.52	AUD 0.50	599.74K
2026-09-01	AUD 0.52	-3.70%	AUD 0.53	AUD 0.53	AUD 0.50	367.26K
2026-08-31	AUD 0.54	0.00%	AUD 0.52	AUD 0.54	AUD 0.50	1.03M
2026-08-28	AUD 0.54	-1.82%	AUD 0.53	AUD 0.55	AUD 0.52	417.75K
2026-08-27	AUD 0.55	-4.35%	AUD 0.55	AUD 0.55	AUD 0.52	491.77K
2026-08-26	AUD 0.57	0.00%	AUD 0.54	AUD 0.57	AUD 0.51	1.34M
2026-08-25	AUD 0.57	+4.55%	AUD 0.53	AUD 0.57	AUD 0.51	1.55M
2026-08-24	AUD 0.55	+19.57%	AUD 0.58	AUD 0.63	AUD 0.54	6.55M
2026-08-21	AUD 0.46	+1.10%	AUD 0.44	AUD 0.46	AUD 0.41	175.92K
2026-08-20	AUD 0.46	-2.15%	AUD 0.44	AUD 0.46	AUD 0.44	121.74K
2026-08-19	AUD 0.47	+3.33%	AUD 0.42	AUD 0.47	AUD 0.42	180.18K
2026-08-18	AUD 0.45	-1.10%	AUD 0.45	AUD 0.48	AUD 0.44	490.64K
2026-08-17	AUD 0.46	+1.11%	AUD 0.45	AUD 0.47	AUD 0.45	303.55K
2026-08-14	AUD 0.45	-3.23%	AUD 0.44	AUD 0.47	AUD 0.44	261.75K
2026-08-13	AUD 0.47	+5.68%	AUD 0.44	AUD 0.47	AUD 0.44	472.02K
2026-08-12	AUD 0.44	-4.35%	AUD 0.44	AUD 0.46	AUD 0.44	425.44K
2026-08-11	AUD 0.46	+6.98%	AUD 0.44	AUD 0.47	AUD 0.44	1.00M
2026-08-10	AUD 0.43	-2.27%	AUD 0.44	AUD 0.44	AUD 0.43	295.71K
2026-08-07	AUD 0.44	-1.12%	AUD 0.44	AUD 0.44	AUD 0.43	240.42K
2026-08-06	AUD 0.44	0.00%	AUD 0.44	AUD 0.45	AUD 0.44	826.24K
2026-08-05	AUD 0.44	+1.14%	AUD 0.43	AUD 0.46	AUD 0.43	684.03K
2026-08-04	AUD 0.44	+2.33%	AUD 0.43	AUD 0.44	AUD 0.43	656.87K
2026-08-03	AUD 0.43	-9.47%	AUD 0.41	AUD 0.49	AUD 0.41	1.17M
2026-07-31	AUD 0.47	+15.85%	AUD 0.40	AUD 0.47	AUD 0.40	1.91M
2026-07-30	AUD 0.41	+2.50%	AUD 0.38	AUD 0.41	AUD 0.38	392.19K
2026-07-29	AUD 0.40	+1.27%	AUD 0.40	AUD 0.41	AUD 0.38	323.65K
2026-07-28	AUD 0.40	0.00%	AUD 0.38	AUD 0.40	AUD 0.37	364.27K
2026-07-27	AUD 0.40	0.00%	AUD 0.38	AUD 0.40	AUD 0.38	232.75K
2026-07-24	AUD 0.40	+1.28%	AUD 0.38	AUD 0.40	AUD 0.38	173.36K
2026-07-23	AUD 0.39	+1.30%	AUD 0.38	AUD 0.40	AUD 0.37	600.88K
2026-07-22	AUD 0.38	+10.00%	AUD 0.35	AUD 0.39	AUD 0.34	2.46M
2026-07-21	AUD 0.35	-5.41%	AUD 0.36	AUD 0.36	AUD 0.34	290.86K
2026-07-20	AUD 0.37	+1.37%	AUD 0.34	AUD 0.38	AUD 0.34	573.03K
2026-07-17	AUD 0.37	+1.39%	AUD 0.36	AUD 0.37	AUD 0.34	826.13K
2026-07-16	AUD 0.36	-1.37%	AUD 0.36	AUD 0.37	AUD 0.36	509.63K
2026-07-15	AUD 0.37	0.00%	AUD 0.37	AUD 0.37	AUD 0.35	231.63K
2026-07-14	AUD 0.37	-3.95%	AUD 0.38	AUD 0.38	AUD 0.35	361.68K
2026-07-13	AUD 0.38	-5.00%	AUD 0.40	AUD 0.40	AUD 0.37	382.56K
2026-07-10	AUD 0.40	+2.56%	AUD 0.38	AUD 0.40	AUD 0.38	46.66K
2026-07-09	AUD 0.39	+1.30%	AUD 0.38	AUD 0.39	AUD 0.38	103.21K
2026-07-08	AUD 0.38	+2.67%	AUD 0.40	AUD 0.40	AUD 0.37	2.36M
2026-07-07	AUD 0.38	-5.06%	AUD 0.39	AUD 0.40	AUD 0.37	172.59K
2026-07-06	AUD 0.40	-3.66%	AUD 0.40	AUD 0.41	AUD 0.39	407.10K
2026-07-03	AUD 0.41	-3.53%	AUD 0.43	AUD 0.43	AUD 0.41	492.41K
2026-07-02	AUD 0.43	+3.66%	AUD 0.42	AUD 0.43	AUD 0.41	531.21K
2026-07-01	AUD 0.41	-1.20%	AUD 0.41	AUD 0.43	AUD 0.39	1.12M
2026-06-30	AUD 0.41	-1.19%	AUD 0.44	AUD 0.44	AUD 0.41	1.06M
2026-06-29	AUD 0.42	0.00%	AUD 0.41	AUD 0.43	AUD 0.41	506.74K
2026-06-26	AUD 0.42	-2.33%	AUD 0.41	AUD 0.43	AUD 0.41	442.94K
2026-06-25	AUD 0.43	0.00%	AUD 0.42	AUD 0.43	AUD 0.39	775.60K
2026-06-24	AUD 0.43	-1.15%	AUD 0.43	AUD 0.44	AUD 0.41	956.75K
2026-06-23	AUD 0.44	-10.31%	AUD 0.48	AUD 0.49	AUD 0.44	1.82M
2026-06-22	AUD 0.49	-1.02%	AUD 0.49	AUD 0.50	AUD 0.47	427.07K
2026-06-19	AUD 0.49	-9.26%	AUD 0.52	AUD 0.56	AUD 0.49	4.58M
2026-06-18	AUD 0.54	+12.50%	AUD 0.48	AUD 0.60	AUD 0.47	10.19M
2026-06-17	AUD 0.48	+21.52%	AUD 0.38	AUD 0.49	AUD 0.38	3.22M
2026-06-16	AUD 0.40	-2.47%	AUD 0.40	AUD 0.40	AUD 0.38	259.62K
2026-06-15	AUD 0.41	+19.12%	AUD 0.35	AUD 0.41	AUD 0.35	480.76K
2026-06-12	AUD 0.34	-1.45%	AUD 0.34	AUD 0.34	AUD 0.34	384.40K
2026-06-11	AUD 0.34	-2.82%	AUD 0.35	AUD 0.35	AUD 0.34	339.26K
2026-06-10	AUD 0.35	-2.74%	AUD 0.37	AUD 0.38	AUD 0.35	336.27K
2026-06-09	AUD 0.37	-8.75%	AUD 0.39	AUD 0.39	AUD 0.37	633.39K
2026-06-05	AUD 0.40	-6.98%	AUD 0.43	AUD 0.44	AUD 0.40	277.47K
2026-06-04	AUD 0.43	-5.49%	AUD 0.41	AUD 0.44	AUD 0.41	459.42K
2026-06-03	AUD 0.46	+10.98%	AUD 0.41	AUD 0.47	AUD 0.41	1.27M
2026-06-02	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.40	171.24K
2026-06-01	AUD 0.41	0.00%	AUD 0.40	AUD 0.41	AUD 0.40	114.12K
2026-05-29	AUD 0.41	+5.13%	AUD 0.38	AUD 0.41	AUD 0.38	619.43K
2026-05-28	AUD 0.39	0.00%	AUD 0.39	AUD 0.39	AUD 0.38	250.63K