Aminex Plc AEX
LSE · United Kingdom · Energy Minerals
GBp 2.09-0.06 (-2.93%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 2.13 | -0.70% | GBp 2.30 | GBp 2.30 | GBp 2.00 | 2.46M |
| 2026-09-30 | GBp 2.15 | 0.00% | GBp 2.15 | GBp 2.30 | GBp 2.00 | 4.46M |
| 2026-09-29 | GBp 2.15 | +7.50% | GBp 2.00 | GBp 2.20 | GBp 1.90 | 3.23M |
| 2026-09-28 | GBp 2.00 | 0.00% | GBp 2.00 | GBp 2.09 | GBp 1.94 | 7.72M |
| 2026-09-25 | GBp 2.00 | -2.44% | GBp 2.00 | GBp 2.10 | GBp 1.90 | 4.16M |
| 2026-09-24 | GBp 2.05 | 0.00% | GBp 2.00 | GBp 2.10 | GBp 1.90 | 11.77M |
| 2026-09-23 | GBp 2.05 | +5.13% | GBp 2.10 | GBp 2.40 | GBp 2.00 | 16.07M |
| 2026-09-22 | GBp 1.95 | -2.50% | GBp 2.00 | GBp 2.00 | GBp 1.83 | 3.39M |
| 2026-09-21 | GBp 2.00 | -2.44% | GBp 2.05 | GBp 2.10 | GBp 1.91 | 5.97M |
| 2026-09-18 | GBp 2.05 | +2.50% | GBp 2.00 | GBp 2.10 | GBp 1.90 | 7.64M |
| 2026-09-17 | GBp 2.00 | 0.00% | GBp 2.00 | GBp 2.14 | GBp 1.90 | 878.49K |
| 2026-09-16 | GBp 2.00 | 0.00% | GBp 1.95 | GBp 2.10 | GBp 1.90 | 610.20K |
| 2026-09-15 | GBp 2.00 | 0.00% | GBp 1.90 | GBp 2.00 | GBp 1.80 | 9.39M |
| 2026-09-14 | GBp 2.00 | -1.96% | GBp 2.00 | GBp 2.00 | GBp 1.80 | 7.14M |
| 2026-09-11 | GBp 2.04 | -0.49% | GBp 2.05 | GBp 2.10 | GBp 1.90 | 6.32M |
| 2026-09-10 | GBp 2.05 | 0.00% | GBp 2.00 | GBp 2.10 | GBp 2.01 | 1.60M |
| 2026-09-09 | GBp 2.05 | -2.38% | GBp 2.00 | GBp 2.10 | GBp 1.97 | 8.74M |
| 2026-09-08 | GBp 2.10 | -8.70% | GBp 2.25 | GBp 2.27 | GBp 1.90 | 10.63M |
| 2026-09-07 | GBp 2.30 | -6.12% | GBp 2.30 | GBp 2.41 | GBp 2.20 | 7.92M |
| 2026-09-04 | GBp 2.45 | +16.67% | GBp 2.10 | GBp 2.45 | GBp 2.10 | 8.08M |
| 2026-09-03 | GBp 2.10 | +2.44% | GBp 1.98 | GBp 2.20 | GBp 1.90 | 5.36M |
| 2026-09-02 | GBp 2.05 | +30.16% | GBp 1.80 | GBp 2.30 | GBp 1.80 | 21.59M |
| 2026-09-01 | GBp 1.58 | -4.55% | GBp 1.67 | GBp 1.80 | GBp 1.50 | 1.83M |
| 2026-08-28 | GBp 1.65 | +3.12% | GBp 1.55 | GBp 1.75 | GBp 1.48 | 5.37M |
| 2026-08-27 | GBp 1.60 | +42.22% | GBp 1.13 | GBp 1.98 | GBp 1.15 | 60.79M |
| 2026-08-26 | GBp 1.13 | +2.27% | GBp 1.10 | GBp 1.15 | GBp 1.05 | 4.09M |
| 2026-08-25 | GBp 1.10 | -4.35% | GBp 1.13 | GBp 1.20 | GBp 1.12 | 1.37M |
| 2026-08-24 | GBp 1.15 | -17.86% | GBp 1.05 | GBp 1.17 | GBp 1.00 | 13.07M |
| 2026-08-21 | GBp 1.40 | +7.69% | GBp 1.30 | GBp 1.40 | GBp 0.91 | 10.78M |
| 2026-08-20 | GBp 1.30 | +1.96% | GBp 1.27 | GBp 1.40 | GBp 1.20 | 3.15M |
| 2026-08-19 | GBp 1.27 | +4.08% | GBp 1.23 | GBp 1.35 | GBp 1.15 | 1.91M |
| 2026-08-18 | GBp 1.23 | +4.70% | GBp 1.25 | GBp 1.35 | GBp 1.15 | 1.44M |
| 2026-08-17 | GBp 1.17 | -10.00% | GBp 1.30 | GBp 1.39 | GBp 1.15 | 1.83M |
| 2026-08-14 | GBp 1.30 | +13.04% | GBp 1.15 | GBp 1.40 | GBp 1.10 | 4.95M |
| 2026-08-13 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.19 | GBp 1.13 | 1.21M |
| 2026-08-12 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.20 | GBp 1.10 | 2.18M |
| 2026-08-11 | GBp 1.15 | -4.17% | GBp 1.15 | GBp 1.20 | GBp 1.13 | 2.57M |
| 2026-08-10 | GBp 1.20 | 0.00% | GBp 1.20 | GBp 1.25 | GBp 1.12 | 7.68M |
| 2026-08-07 | GBp 1.20 | -13.04% | GBp 1.20 | GBp 1.25 | GBp 1.18 | 1.18M |
| 2026-08-06 | GBp 1.38 | +10.40% | GBp 1.25 | GBp 1.38 | GBp 1.19 | 2.93M |
| 2026-08-05 | GBp 1.25 | -0.79% | GBp 1.25 | GBp 1.27 | GBp 1.23 | 633.32K |
| 2026-08-04 | GBp 1.26 | -3.08% | GBp 1.30 | GBp 1.40 | GBp 1.20 | 2.66M |
| 2026-08-03 | GBp 1.30 | +6.12% | GBp 1.23 | GBp 1.35 | GBp 1.15 | 1.67M |
| 2026-07-31 | GBp 1.23 | 0.00% | GBp 1.23 | GBp 1.30 | GBp 1.15 | 2.36M |
| 2026-07-30 | GBp 1.23 | -2.00% | GBp 1.25 | GBp 1.27 | GBp 1.20 | 3.08M |
| 2026-07-29 | GBp 1.25 | -1.96% | GBp 1.27 | GBp 1.27 | GBp 1.20 | 4.25M |
| 2026-07-28 | GBp 1.27 | -8.93% | GBp 1.27 | GBp 1.35 | GBp 1.20 | 2.66M |
| 2026-07-27 | GBp 1.40 | +12.00% | GBp 1.25 | GBp 1.40 | GBp 1.20 | 2.40M |
| 2026-07-24 | GBp 1.25 | +2.04% | GBp 1.23 | GBp 1.33 | GBp 1.20 | 5.39M |
| 2026-07-23 | GBp 1.23 | -2.00% | GBp 1.25 | GBp 1.30 | GBp 1.10 | 4.52M |
| 2026-07-22 | GBp 1.25 | -0.79% | GBp 1.30 | GBp 1.40 | GBp 1.17 | 5.49M |
| 2026-07-21 | GBp 1.26 | +0.80% | GBp 1.27 | GBp 1.40 | GBp 1.15 | 6.35M |
| 2026-07-20 | GBp 1.25 | -3.85% | GBp 1.23 | GBp 1.40 | GBp 1.23 | 7.70M |
| 2026-07-17 | GBp 1.30 | -2.26% | GBp 1.25 | GBp 1.40 | GBp 1.18 | 7.08M |
| 2026-07-16 | GBp 1.33 | 0.00% | GBp 1.30 | GBp 1.40 | GBp 1.24 | 10.03M |
| 2026-07-15 | GBp 1.33 | -7.64% | GBp 1.38 | GBp 1.45 | GBp 1.00 | 53.08M |
| 2026-07-14 | GBp 1.44 | -41.22% | GBp 2.45 | GBp 2.50 | GBp 1.06 | 67.52M |
| 2026-07-13 | GBp 2.45 | 0.00% | GBp 2.45 | GBp 2.50 | GBp 2.40 | 535.75K |
| 2026-07-10 | GBp 2.45 | -3.92% | GBp 2.45 | GBp 2.55 | GBp 2.30 | 882.90K |
| 2026-07-09 | GBp 2.55 | -1.92% | GBp 2.45 | GBp 2.55 | GBp 2.41 | 2.82M |
| 2026-07-08 | GBp 2.60 | +2.97% | GBp 2.53 | GBp 2.65 | GBp 2.40 | 1.92M |
| 2026-07-07 | GBp 2.53 | 0.00% | GBp 2.53 | GBp 2.60 | GBp 2.45 | 1.51M |
| 2026-07-06 | GBp 2.53 | +1.00% | GBp 2.50 | GBp 2.65 | GBp 2.40 | 1.69M |
| 2026-07-03 | GBp 2.50 | -2.91% | GBp 2.58 | GBp 2.60 | GBp 2.42 | 7.05M |
| 2026-07-02 | GBp 2.58 | 0.00% | GBp 2.58 | GBp 2.65 | GBp 2.50 | 1.54M |
| 2026-07-01 | GBp 2.58 | -0.96% | GBp 2.60 | GBp 2.70 | GBp 2.50 | 8.85M |
| 2026-06-30 | GBp 2.60 | 0.00% | GBp 2.60 | GBp 2.72 | GBp 2.50 | 3.37M |
| 2026-06-29 | GBp 2.60 | -1.89% | GBp 2.67 | GBp 2.75 | GBp 2.50 | 3.02M |
| 2026-06-26 | GBp 2.65 | +0.95% | GBp 2.63 | GBp 2.81 | GBp 2.57 | 1.18M |
| 2026-06-25 | GBp 2.63 | +0.96% | GBp 2.60 | GBp 2.69 | GBp 2.54 | 1.61M |
| 2026-06-24 | GBp 2.60 | +0.97% | GBp 2.58 | GBp 2.70 | GBp 2.50 | 3.53M |
| 2026-06-23 | GBp 2.58 | -0.96% | GBp 2.60 | GBp 2.71 | GBp 2.57 | 1.18M |
| 2026-06-22 | GBp 2.60 | +0.97% | GBp 2.58 | GBp 2.65 | GBp 2.50 | 4.23M |
| 2026-06-19 | GBp 2.58 | +0.98% | GBp 2.55 | GBp 2.65 | GBp 2.50 | 584.58K |
| 2026-06-18 | GBp 2.55 | +2.00% | GBp 2.58 | GBp 2.59 | GBp 2.50 | 1.53M |
| 2026-06-17 | GBp 2.50 | -2.91% | GBp 2.58 | GBp 2.65 | GBp 2.50 | 1.45M |
| 2026-06-16 | GBp 2.58 | 0.00% | GBp 2.58 | GBp 2.65 | GBp 2.50 | 977.82K |
| 2026-06-15 | GBp 2.58 | +0.98% | GBp 2.60 | GBp 2.70 | GBp 2.50 | 2.15M |
| 2026-06-12 | GBp 2.55 | -7.27% | GBp 2.63 | GBp 2.70 | GBp 2.55 | 2.43M |
| 2026-06-11 | GBp 2.75 | 0.00% | GBp 2.65 | GBp 2.75 | GBp 2.55 | 3.11M |
| 2026-06-10 | GBp 2.75 | +5.77% | GBp 2.60 | GBp 2.75 | GBp 2.50 | 11.02M |
| 2026-06-09 | GBp 2.60 | +1.56% | GBp 2.60 | GBp 2.70 | GBp 2.55 | 3.50M |
| 2026-06-08 | GBp 2.56 | -3.40% | GBp 2.63 | GBp 2.70 | GBp 2.50 | 3.44M |
| 2026-06-05 | GBp 2.65 | -1.85% | GBp 2.75 | GBp 2.80 | GBp 2.51 | 4.11M |
| 2026-06-04 | GBp 2.70 | +5.88% | GBp 2.55 | GBp 2.90 | GBp 2.50 | 16.88M |
| 2026-06-03 | GBp 2.55 | +3.03% | GBp 2.47 | GBp 2.60 | GBp 2.40 | 6.35M |
| 2026-06-02 | GBp 2.47 | -1.79% | GBp 2.45 | GBp 2.55 | GBp 2.35 | 2.72M |
| 2026-06-01 | GBp 2.52 | +5.00% | GBp 2.40 | GBp 2.55 | GBp 2.30 | 2.83M |
| 2026-05-29 | GBp 2.40 | -4.00% | GBp 2.40 | GBp 2.50 | GBp 2.30 | 1.15M |
| 2026-05-28 | GBp 2.50 | +4.17% | GBp 2.40 | GBp 2.55 | GBp 2.30 | 3.79M |