American Exceptionalism Acquisition Corp. Class A AEXA
NYSE · United States · Finance
$11.12-0.02 (-0.18%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $11.12 | -0.18% | $11.14 | $11.22 | $11.12 | 57.55K |
| 2026-09-30 | $11.14 | 0.00% | $11.16 | $11.26 | $11.14 | 38.70K |
| 2026-09-29 | $11.14 | -0.09% | $11.17 | $11.26 | $11.12 | 54.00K |
| 2026-09-28 | $11.15 | -0.09% | $11.15 | $11.25 | $11.11 | 54.70K |
| 2026-09-25 | $11.16 | -0.27% | $11.18 | $11.20 | $11.15 | 40.60K |
| 2026-09-24 | $11.19 | -0.09% | $11.20 | $11.35 | $11.15 | 109.80K |
| 2026-09-23 | $11.20 | -0.44% | $11.22 | $11.36 | $11.15 | 106.80K |
| 2026-09-22 | $11.25 | +0.09% | $11.24 | $11.39 | $11.17 | 56.80K |
| 2026-09-21 | $11.24 | +1.17% | $11.17 | $11.33 | $11.05 | 311.70K |
| 2026-09-18 | $11.11 | -0.36% | $11.16 | $11.34 | $11.11 | 177.50K |
| 2026-09-17 | $11.15 | -0.18% | $11.18 | $11.30 | $11.10 | 78.80K |
| 2026-09-16 | $11.17 | 0.00% | $11.22 | $11.31 | $11.10 | 48.90K |
| 2026-09-15 | $11.17 | -0.27% | $11.21 | $11.25 | $11.13 | 78.10K |
| 2026-09-14 | $11.20 | -0.88% | $11.24 | $11.35 | $11.15 | 76.60K |
| 2026-09-11 | $11.30 | -0.70% | $11.22 | $11.39 | $11.22 | 63.10K |
| 2026-09-10 | $11.38 | +0.26% | $11.39 | $11.40 | $11.25 | 15.30K |
| 2026-09-09 | $11.35 | -1.05% | $11.38 | $11.51 | $11.25 | 27.70K |
| 2026-09-08 | $11.47 | +0.53% | $11.50 | $11.51 | $11.32 | 62.50K |
| 2026-09-04 | $11.41 | -0.87% | $11.46 | $11.55 | $11.41 | 37.30K |
| 2026-09-03 | $11.51 | -0.52% | $11.45 | $11.75 | $11.40 | 42.50K |
| 2026-09-02 | $11.57 | +0.17% | $11.50 | $11.75 | $11.44 | 21.10K |
| 2026-09-01 | $11.55 | -1.03% | $11.63 | $11.69 | $11.45 | 31.90K |
| 2026-08-31 | $11.67 | +1.48% | $11.49 | $11.75 | $11.38 | 29.10K |
| 2026-08-28 | $11.50 | 0.00% | $11.50 | $11.54 | $11.30 | 55.90K |
| 2026-08-27 | $11.50 | +0.35% | $11.50 | $11.50 | $11.26 | 97.70K |
| 2026-08-26 | $11.46 | -0.26% | $11.50 | $11.50 | $11.45 | 14.20K |
| 2026-08-25 | $11.49 | -0.52% | $11.63 | $11.63 | $11.45 | 50.20K |
| 2026-08-24 | $11.55 | -1.11% | $11.55 | $11.76 | $11.50 | 46.50K |
| 2026-08-21 | $11.68 | +0.52% | $11.65 | $11.83 | $11.62 | 26.00K |
| 2026-08-20 | $11.62 | +1.04% | $11.51 | $11.79 | $11.50 | 76.60K |
| 2026-08-19 | $11.50 | -0.26% | $11.52 | $11.78 | $11.43 | 30.80K |
| 2026-08-18 | $11.53 | -0.52% | $11.49 | $11.69 | $11.32 | 31.00K |
| 2026-08-17 | $11.59 | +0.43% | $11.62 | $11.75 | $11.55 | 105.50K |
| 2026-08-14 | $11.54 | -0.09% | $11.52 | $11.61 | $11.46 | 30.40K |
| 2026-08-13 | $11.55 | -0.43% | $11.60 | $11.70 | $11.53 | 37.00K |
| 2026-08-12 | $11.60 | -0.26% | $11.66 | $11.75 | $11.55 | 27.60K |
| 2026-08-11 | $11.63 | +1.13% | $11.40 | $11.65 | $11.35 | 16.80K |
| 2026-08-10 | $11.50 | -0.78% | $11.44 | $11.79 | $11.44 | 24.30K |
| 2026-08-07 | $11.59 | +0.09% | $11.70 | $11.70 | $11.50 | 31.40K |
| 2026-08-06 | $11.58 | +0.43% | $11.37 | $11.78 | $11.37 | 21.10K |
| 2026-08-05 | $11.53 | +0.61% | $11.58 | $11.63 | $11.48 | 35.40K |
| 2026-08-04 | $11.46 | +0.09% | $11.49 | $11.58 | $11.44 | 53.50K |
| 2026-08-03 | $11.45 | +1.42% | $11.21 | $11.45 | $11.15 | 133.10K |
| 2026-07-31 | $11.29 | -0.09% | $11.22 | $11.40 | $11.15 | 66.10K |
| 2026-07-30 | $11.30 | -0.09% | $11.31 | $11.49 | $11.18 | 64.50K |
| 2026-07-29 | $11.31 | +0.18% | $11.40 | $11.44 | $11.12 | 65.40K |
| 2026-07-28 | $11.29 | -1.83% | $11.62 | $11.62 | $11.23 | 374.60K |
| 2026-07-27 | $11.50 | -1.71% | $11.70 | $11.79 | $11.48 | 26.10K |
| 2026-07-24 | $11.70 | +0.52% | $11.58 | $11.77 | $11.37 | 42.20K |
| 2026-07-23 | $11.64 | +0.26% | $11.59 | $11.72 | $11.41 | 42.00K |
| 2026-07-22 | $11.61 | +0.96% | $11.50 | $11.80 | $11.31 | 41.70K |
| 2026-07-21 | $11.50 | -0.26% | $11.57 | $11.73 | $11.50 | 23.60K |
| 2026-07-20 | $11.53 | -0.77% | $11.52 | $11.93 | $11.40 | 48.50K |
| 2026-07-17 | $11.62 | -1.53% | $11.54 | $11.80 | $11.32 | 257.30K |
| 2026-07-16 | $11.80 | -0.92% | $11.85 | $11.94 | $11.57 | 62.10K |
| 2026-07-15 | $11.91 | +1.02% | $11.76 | $11.95 | $11.76 | 181.60K |
| 2026-07-14 | $11.79 | -0.08% | $11.85 | $11.98 | $11.71 | 233.00K |
| 2026-07-13 | $11.80 | 0.00% | $11.80 | $11.99 | $11.75 | 99.90K |
| 2026-07-10 | $11.80 | 0.00% | $11.70 | $11.89 | $11.70 | 60.80K |
| 2026-07-09 | $11.80 | -0.17% | $11.82 | $11.93 | $11.75 | 170.00K |
| 2026-07-08 | $11.82 | -0.17% | $11.73 | $11.95 | $11.73 | 140.90K |
| 2026-07-07 | $11.84 | -0.34% | $11.88 | $11.94 | $11.73 | 57.10K |
| 2026-07-06 | $11.88 | +0.25% | $11.80 | $11.97 | $11.80 | 72.70K |
| 2026-07-02 | $11.85 | +0.25% | $11.82 | $11.90 | $11.78 | 70.80K |
| 2026-07-01 | $11.82 | 0.00% | $11.89 | $11.89 | $11.77 | 141.50K |
| 2026-06-30 | $11.82 | -0.17% | $11.80 | $11.89 | $11.79 | 189.70K |
| 2026-06-29 | $11.84 | +3.41% | $11.52 | $11.89 | $11.47 | 147.70K |
| 2026-06-26 | $11.45 | -0.43% | $11.50 | $11.85 | $11.30 | 330.00K |
| 2026-06-25 | $11.50 | +0.61% | $11.52 | $11.56 | $11.42 | 254.20K |
| 2026-06-24 | $11.43 | +2.42% | $11.11 | $11.68 | $11.11 | 366.40K |
| 2026-06-23 | $11.16 | 0.00% | $11.10 | $11.20 | $11.10 | 60.70K |
| 2026-06-22 | $11.16 | +0.18% | $11.12 | $11.29 | $11.11 | 97.40K |
| 2026-06-18 | $11.14 | -0.98% | $11.25 | $11.31 | $11.10 | 107.60K |
| 2026-06-17 | $11.25 | -0.09% | $11.23 | $11.45 | $11.22 | 66.60K |
| 2026-06-16 | $11.26 | 0.00% | $11.30 | $11.44 | $11.22 | 101.90K |
| 2026-06-15 | $11.26 | 0.00% | $11.23 | $11.40 | $11.22 | 72.60K |
| 2026-06-12 | $11.26 | -0.35% | $11.38 | $11.48 | $11.20 | 97.00K |
| 2026-06-11 | $11.30 | +0.89% | $11.20 | $11.40 | $11.19 | 38.80K |
| 2026-06-10 | $11.20 | -0.36% | $11.18 | $11.29 | $11.18 | 79.70K |
| 2026-06-09 | $11.24 | -0.44% | $11.37 | $11.37 | $11.15 | 87.10K |
| 2026-06-08 | $11.29 | +0.18% | $11.19 | $11.40 | $11.19 | 51.70K |
| 2026-06-05 | $11.27 | -0.79% | $11.47 | $11.47 | $11.15 | 104.40K |
| 2026-06-04 | $11.36 | +0.53% | $11.32 | $11.49 | $11.25 | 31.90K |
| 2026-06-03 | $11.30 | -1.05% | $11.40 | $11.49 | $11.25 | 103.40K |
| 2026-06-02 | $11.42 | -0.09% | $11.44 | $11.62 | $11.40 | 41.10K |
| 2026-06-01 | $11.43 | +0.62% | $11.26 | $11.74 | $11.26 | 193.70K |
| 2026-05-29 | $11.36 | +0.44% | $11.45 | $11.50 | $11.31 | 134.00K |
| 2026-05-28 | $11.31 | -0.35% | $11.33 | $11.46 | $11.31 | 203.20K |
| 2026-05-27 | $11.35 | -0.61% | $11.29 | $11.42 | $11.25 | 128.90K |
| 2026-05-26 | $11.42 | +0.35% | $11.38 | $11.48 | $11.30 | 85.80K |