AECI Ltd AFE
JSE · South Africa · Process Industries
ZAc 10,082.00-18.00 (-0.18%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 10,083.00 | -0.17% | ZAc 10,061.00 | ZAc 10,100.00 | ZAc 9,841.00 | 106.54K |
| 2026-09-30 | ZAc 10,100.00 | +0.20% | ZAc 10,156.00 | ZAc 10,201.00 | ZAc 10,066.00 | 301.01K |
| 2026-09-29 | ZAc 10,080.00 | -0.87% | ZAc 10,135.00 | ZAc 10,188.00 | ZAc 9,953.00 | 186.87K |
| 2026-09-28 | ZAc 10,168.00 | -0.17% | ZAc 10,205.00 | ZAc 10,245.00 | ZAc 10,099.00 | 160.53K |
| 2026-09-25 | ZAc 10,185.00 | +0.42% | ZAc 10,366.00 | ZAc 10,366.00 | ZAc 10,068.00 | 145.31K |
| 2026-09-23 | ZAc 10,142.00 | -0.10% | ZAc 10,160.00 | ZAc 10,228.00 | ZAc 10,070.00 | 205.02K |
| 2026-09-22 | ZAc 10,152.00 | -0.09% | ZAc 10,146.00 | ZAc 10,255.00 | ZAc 10,100.00 | 182.20K |
| 2026-09-21 | ZAc 10,161.00 | -0.06% | ZAc 10,189.00 | ZAc 10,307.00 | ZAc 10,069.00 | 209.18K |
| 2026-09-18 | ZAc 10,167.00 | -1.22% | ZAc 10,308.00 | ZAc 10,359.00 | ZAc 10,167.00 | 375.47K |
| 2026-09-17 | ZAc 10,293.00 | -0.07% | ZAc 10,295.00 | ZAc 10,350.00 | ZAc 10,178.00 | 199.96K |
| 2026-09-16 | ZAc 10,300.00 | +0.11% | ZAc 10,290.00 | ZAc 10,344.00 | ZAc 10,272.00 | 149.74K |
| 2026-09-15 | ZAc 10,289.00 | +1.54% | ZAc 10,145.00 | ZAc 10,289.00 | ZAc 10,035.00 | 367.00K |
| 2026-09-14 | ZAc 10,133.00 | +0.66% | ZAc 10,082.00 | ZAc 10,237.00 | ZAc 10,070.00 | 111.17K |
| 2026-09-11 | ZAc 10,067.00 | +1.48% | ZAc 10,032.00 | ZAc 10,217.00 | ZAc 10,018.00 | 198.65K |
| 2026-09-10 | ZAc 9,920.00 | -1.78% | ZAc 9,800.00 | ZAc 10,111.00 | ZAc 9,850.00 | 479.82K |
| 2026-09-09 | ZAc 10,100.00 | -0.85% | ZAc 10,100.00 | ZAc 10,223.00 | ZAc 10,035.00 | 520.12K |
| 2026-09-08 | ZAc 10,187.00 | +0.46% | ZAc 10,206.00 | ZAc 10,292.00 | ZAc 10,154.00 | 171.39K |
| 2026-09-07 | ZAc 10,140.00 | -0.49% | ZAc 10,200.00 | ZAc 10,360.00 | ZAc 6,491.00 | 181.57K |
| 2026-09-04 | ZAc 10,190.00 | +2.38% | ZAc 9,936.00 | ZAc 10,217.00 | ZAc 9,895.00 | 131.84K |
| 2026-09-03 | ZAc 9,953.00 | -0.97% | ZAc 10,074.00 | ZAc 10,142.00 | ZAc 9,890.00 | 478.51K |
| 2026-09-02 | ZAc 10,050.00 | -1.74% | ZAc 10,159.00 | ZAc 10,159.00 | ZAc 10,049.00 | 305.55K |
| 2026-09-01 | ZAc 10,228.00 | +0.28% | ZAc 10,100.00 | ZAc 10,228.00 | ZAc 10,100.00 | 300.74K |
| 2026-08-31 | ZAc 10,199.00 | -0.01% | ZAc 10,220.00 | ZAc 10,360.00 | ZAc 10,199.00 | 317.40K |
| 2026-08-28 | ZAc 10,200.00 | +0.99% | ZAc 10,211.00 | ZAc 10,211.00 | ZAc 10,100.00 | 254.84K |
| 2026-08-27 | ZAc 10,100.00 | +1.62% | ZAc 9,952.00 | ZAc 10,140.00 | ZAc 9,932.00 | 272.38K |
| 2026-08-26 | ZAc 9,939.00 | -0.05% | ZAc 9,850.00 | ZAc 9,982.00 | ZAc 9,876.00 | 155.18K |
| 2026-08-25 | ZAc 9,944.00 | -1.93% | ZAc 10,000.00 | ZAc 10,104.00 | ZAc 9,895.00 | 362.32K |
| 2026-08-24 | ZAc 10,140.00 | -0.67% | ZAc 10,100.00 | ZAc 10,279.00 | ZAc 10,060.00 | 392.48K |
| 2026-08-21 | ZAc 10,208.00 | -2.78% | ZAc 10,538.00 | ZAc 10,538.00 | ZAc 10,150.00 | 491.86K |
| 2026-08-20 | ZAc 10,500.00 | -3.17% | ZAc 10,750.00 | ZAc 10,875.00 | ZAc 10,500.00 | 317.49K |
| 2026-08-19 | ZAc 10,844.00 | +4.19% | ZAc 10,531.00 | ZAc 10,885.00 | ZAc 10,468.00 | 243.64K |
| 2026-08-18 | ZAc 10,408.00 | -0.22% | ZAc 10,447.00 | ZAc 10,591.00 | ZAc 10,397.00 | 286.24K |
| 2026-08-17 | ZAc 10,431.00 | -2.15% | ZAc 11,025.00 | ZAc 10,715.00 | ZAc 10,000.00 | 311.84K |
| 2026-08-14 | ZAc 10,660.00 | +0.09% | ZAc 10,768.00 | ZAc 10,826.00 | ZAc 10,444.00 | 283.25K |
| 2026-08-13 | ZAc 10,650.00 | -1.10% | ZAc 11,129.00 | ZAc 10,856.00 | ZAc 10,621.00 | 376.68K |
| 2026-08-12 | ZAc 10,768.00 | -2.09% | ZAc 10,998.00 | ZAc 10,971.00 | ZAc 10,585.00 | 680.65K |
| 2026-08-11 | ZAc 10,998.00 | -11.95% | ZAc 12,470.00 | ZAc 12,470.00 | ZAc 10,651.00 | 907.94K |
| 2026-08-07 | ZAc 12,490.00 | -2.22% | ZAc 12,915.00 | ZAc 12,720.00 | ZAc 12,390.00 | 90.26K |
| 2026-08-06 | ZAc 12,774.00 | +3.80% | ZAc 12,318.00 | ZAc 12,862.00 | ZAc 12,267.00 | 277.90K |
| 2026-08-05 | ZAc 12,306.00 | -0.25% | ZAc 12,423.00 | ZAc 12,424.00 | ZAc 12,219.00 | 69.70K |
| 2026-08-04 | ZAc 12,337.00 | +1.29% | ZAc 12,180.00 | ZAc 12,350.00 | ZAc 12,150.00 | 110.95K |
| 2026-08-03 | ZAc 12,180.00 | -2.56% | ZAc 12,600.00 | ZAc 12,594.00 | ZAc 12,125.00 | 435.80K |
| 2026-07-31 | ZAc 12,500.00 | +1.82% | ZAc 12,390.00 | ZAc 12,500.00 | ZAc 12,313.00 | 301.93K |
| 2026-07-30 | ZAc 12,276.00 | +0.51% | ZAc 12,177.00 | ZAc 12,347.00 | ZAc 12,111.00 | 146.71K |
| 2026-07-29 | ZAc 12,214.00 | -0.39% | ZAc 12,220.00 | ZAc 12,254.00 | ZAc 12,084.00 | 131.21K |
| 2026-07-28 | ZAc 12,262.00 | +1.38% | ZAc 12,103.00 | ZAc 12,262.00 | ZAc 11,783.00 | 277.94K |
| 2026-07-27 | ZAc 12,095.00 | +2.28% | ZAc 11,873.00 | ZAc 12,168.00 | ZAc 11,873.00 | 390.22K |
| 2026-07-24 | ZAc 11,825.00 | -0.71% | ZAc 11,874.00 | ZAc 11,908.00 | ZAc 11,787.00 | 172.90K |
| 2026-07-23 | ZAc 11,909.00 | +0.28% | ZAc 11,838.00 | ZAc 11,995.00 | ZAc 11,751.00 | 223.21K |
| 2026-07-22 | ZAc 11,876.00 | +0.52% | ZAc 11,776.00 | ZAc 11,889.00 | ZAc 11,705.00 | 176.42K |
| 2026-07-21 | ZAc 11,815.00 | -0.31% | ZAc 11,828.00 | ZAc 11,853.00 | ZAc 11,709.00 | 86.35K |
| 2026-07-20 | ZAc 11,852.00 | -1.85% | ZAc 12,076.00 | ZAc 12,080.00 | ZAc 11,809.00 | 75.89K |
| 2026-07-17 | ZAc 12,076.00 | -0.45% | ZAc 12,007.00 | ZAc 12,076.00 | ZAc 11,734.00 | 207.46K |
| 2026-07-16 | ZAc 12,130.00 | -0.15% | ZAc 12,251.00 | ZAc 12,209.00 | ZAc 11,970.00 | 381.37K |
| 2026-07-15 | ZAc 12,148.00 | -0.95% | ZAc 12,600.00 | ZAc 12,595.00 | ZAc 12,148.00 | 492.31K |
| 2026-07-14 | ZAc 12,265.00 | +1.41% | ZAc 12,188.00 | ZAc 12,389.00 | ZAc 12,017.00 | 696.97K |
| 2026-07-13 | ZAc 12,094.00 | -2.06% | ZAc 12,318.00 | ZAc 12,318.00 | ZAc 12,094.00 | 428.84K |
| 2026-07-10 | ZAc 12,349.00 | +0.88% | ZAc 12,100.00 | ZAc 12,349.00 | ZAc 12,233.00 | 379.59K |
| 2026-07-09 | ZAc 12,241.00 | -0.62% | ZAc 12,300.00 | ZAc 12,403.00 | ZAc 12,206.00 | 496.55K |
| 2026-07-08 | ZAc 12,317.00 | -1.34% | ZAc 12,391.00 | ZAc 12,391.00 | ZAc 12,208.00 | 241.71K |
| 2026-07-07 | ZAc 12,484.00 | -1.33% | ZAc 12,714.00 | ZAc 12,609.00 | ZAc 12,353.00 | 126.04K |
| 2026-07-06 | ZAc 12,652.00 | -0.57% | ZAc 12,767.00 | ZAc 12,767.00 | ZAc 12,514.00 | 201.43K |
| 2026-07-03 | ZAc 12,724.00 | -0.02% | ZAc 12,769.00 | ZAc 12,807.00 | ZAc 12,589.00 | 318.40K |
| 2026-07-02 | ZAc 12,727.00 | +2.64% | ZAc 12,372.00 | ZAc 12,782.00 | ZAc 12,372.00 | 567.88K |
| 2026-07-01 | ZAc 12,400.00 | -1.23% | ZAc 12,432.00 | ZAc 12,551.00 | ZAc 12,397.00 | 297.31K |
| 2026-06-30 | ZAc 12,554.00 | -0.37% | ZAc 12,700.00 | ZAc 12,617.00 | ZAc 12,483.00 | 158.88K |
| 2026-06-29 | ZAc 12,600.00 | +0.49% | ZAc 12,480.00 | ZAc 12,698.00 | ZAc 12,480.00 | 188.00K |
| 2026-06-26 | ZAc 12,538.00 | +0.71% | ZAc 12,449.00 | ZAc 12,639.00 | ZAc 12,421.00 | 512.80K |
| 2026-06-25 | ZAc 12,450.00 | -0.83% | ZAc 12,570.00 | ZAc 12,575.00 | ZAc 12,388.00 | 133.29K |
| 2026-06-24 | ZAc 12,554.00 | +2.82% | ZAc 12,328.00 | ZAc 12,561.00 | ZAc 12,254.00 | 1.15M |
| 2026-06-23 | ZAc 12,210.00 | +0.50% | ZAc 11,943.00 | ZAc 12,322.00 | ZAc 11,939.00 | 437.98K |
| 2026-06-22 | ZAc 12,149.00 | -0.23% | ZAc 12,210.00 | ZAc 12,312.00 | ZAc 12,149.00 | 315.69K |
| 2026-06-19 | ZAc 12,177.00 | +1.55% | ZAc 11,810.00 | ZAc 12,225.00 | ZAc 11,810.00 | 188.11K |
| 2026-06-18 | ZAc 11,991.00 | -1.79% | ZAc 12,499.00 | ZAc 12,320.00 | ZAc 11,400.00 | 268.90K |
| 2026-06-17 | ZAc 12,210.00 | -0.27% | ZAc 12,500.00 | ZAc 12,497.00 | ZAc 12,060.00 | 290.88K |
| 2026-06-15 | ZAc 12,243.00 | -0.07% | ZAc 12,242.00 | ZAc 12,440.00 | ZAc 12,224.00 | 224.67K |
| 2026-06-12 | ZAc 12,252.00 | +0.45% | ZAc 12,283.00 | ZAc 12,442.00 | ZAc 12,129.00 | 294.35K |
| 2026-06-11 | ZAc 12,197.00 | +0.26% | ZAc 12,284.00 | ZAc 12,225.00 | ZAc 12,084.00 | 619.74K |
| 2026-06-10 | ZAc 12,165.00 | +0.52% | ZAc 12,004.00 | ZAc 12,198.00 | ZAc 12,000.00 | 154.72K |
| 2026-06-09 | ZAc 12,102.00 | +1.01% | ZAc 11,952.00 | ZAc 12,244.00 | ZAc 11,952.00 | 618.65K |
| 2026-06-08 | ZAc 11,981.00 | +3.73% | ZAc 11,590.00 | ZAc 11,990.50 | ZAc 11,557.00 | 271.12K |
| 2026-06-05 | ZAc 11,550.00 | -0.85% | ZAc 11,643.00 | ZAc 11,716.00 | ZAc 11,509.00 | 325.98K |
| 2026-06-04 | ZAc 11,649.00 | -2.84% | ZAc 11,894.00 | ZAc 12,024.00 | ZAc 11,621.00 | 183.15K |
| 2026-06-03 | ZAc 11,990.00 | -1.15% | ZAc 12,036.00 | ZAc 12,063.00 | ZAc 11,906.00 | 127.06K |
| 2026-06-02 | ZAc 12,130.00 | +2.10% | ZAc 11,998.00 | ZAc 12,130.00 | ZAc 11,930.00 | 123.21K |
| 2026-06-01 | ZAc 11,880.00 | -4.07% | ZAc 12,291.00 | ZAc 12,291.00 | ZAc 11,761.00 | 288.40K |
| 2026-05-29 | ZAc 12,384.00 | -1.86% | ZAc 12,596.00 | ZAc 12,598.00 | ZAc 12,384.00 | 131.29K |
| 2026-05-28 | ZAc 12,619.00 | -0.03% | ZAc 12,624.00 | ZAc 12,662.00 | ZAc 12,529.00 | 141.49K |
| 2026-05-27 | ZAc 12,623.00 | +0.65% | ZAc 12,500.00 | ZAc 12,714.00 | ZAc 12,485.00 | 523.74K |
| 2026-05-26 | ZAc 12,542.00 | -1.10% | ZAc 12,688.00 | ZAc 12,783.00 | ZAc 12,498.00 | 124.47K |