Alexander Forbes Group Holdings Limited AFH
JSE · South Africa · Finance
ZAc 735.00-20.00 (-2.65%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 735.00 | -2.65% | ZAc 758.00 | ZAc 759.00 | ZAc 735.00 | 49.86K |
| 2026-09-30 | ZAc 755.00 | +1.21% | ZAc 745.00 | ZAc 755.00 | ZAc 739.00 | 38.89K |
| 2026-09-29 | ZAc 746.00 | -0.53% | ZAc 759.00 | ZAc 759.00 | ZAc 746.00 | 51.68K |
| 2026-09-28 | ZAc 750.00 | +2.04% | ZAc 759.00 | ZAc 762.00 | ZAc 735.00 |
| 64.15K |
| 2026-09-25 | ZAc 735.00 | -3.16% | ZAc 760.00 | ZAc 762.00 | ZAc 723.00 | 30.94K |
| 2026-09-23 | ZAc 759.00 | +0.53% | ZAc 754.00 | ZAc 759.00 | ZAc 721.00 | 188.65K |
| 2026-09-22 | ZAc 755.00 | 0.00% | ZAc 752.00 | ZAc 755.00 | ZAc 712.00 | 59.49K |
| 2026-09-21 | ZAc 755.00 | +2.03% | ZAc 755.00 | ZAc 755.00 | ZAc 740.00 | 118.83K |
| 2026-09-18 | ZAc 740.00 | +8.50% | ZAc 699.00 | ZAc 755.00 | ZAc 699.00 | 1.07M |
| 2026-09-17 | ZAc 682.00 | -2.57% | ZAc 700.00 | ZAc 700.00 | ZAc 676.00 | 24.19K |
| 2026-09-16 | ZAc 700.00 | 0.00% | ZAc 700.00 | ZAc 700.00 | ZAc 672.00 | 23.16K |
| 2026-09-15 | ZAc 700.00 | +2.19% | ZAc 696.00 | ZAc 700.00 | ZAc 671.00 | 33.06K |
| 2026-09-14 | ZAc 685.00 | 0.00% | ZAc 696.00 | ZAc 697.00 | ZAc 664.00 | 29.18K |
| 2026-09-11 | ZAc 685.00 | +0.74% | ZAc 680.00 | ZAc 699.00 | ZAc 680.00 | 8.91K |
| 2026-09-10 | ZAc 680.00 | -1.45% | ZAc 699.00 | ZAc 699.00 | ZAc 680.00 | 10.20K |
| 2026-09-09 | ZAc 690.00 | -1.43% | ZAc 700.00 | ZAc 700.00 | ZAc 681.00 | 22.41K |
| 2026-09-08 | ZAc 700.00 | +4.63% | ZAc 687.00 | ZAc 700.00 | ZAc 670.00 | 72.24K |
| 2026-09-07 | ZAc 669.00 | -3.88% | ZAc 696.00 | ZAc 692.00 | ZAc 666.00 | 27.30K |
| 2026-09-04 | ZAc 696.00 | +1.16% | ZAc 696.00 | ZAc 694.00 | ZAc 683.00 | 19.82K |
| 2026-09-03 | ZAc 688.00 | +1.62% | ZAc 677.00 | ZAc 689.00 | ZAc 661.00 | 23.29K |
| 2026-09-02 | ZAc 677.00 | -0.59% | ZAc 677.00 | ZAc 677.00 | ZAc 660.00 | 1.60K |
| 2026-09-01 | ZAc 681.00 | -0.58% | ZAc 698.00 | ZAc 698.00 | ZAc 656.00 | 100.94K |
| 2026-08-31 | ZAc 685.00 | +0.15% | ZAc 680.00 | ZAc 707.00 | ZAc 683.00 | 39.50K |
| 2026-08-28 | ZAc 684.00 | -0.87% | ZAc 685.00 | ZAc 709.00 | ZAc 684.00 | 22.70K |
| 2026-08-27 | ZAc 690.00 | -1.29% | ZAc 699.00 | ZAc 709.00 | ZAc 690.00 | 45.66K |
| 2026-08-26 | ZAc 699.00 | -1.96% | ZAc 713.00 | ZAc 712.00 | ZAc 691.00 | 54.41K |
| 2026-08-25 | ZAc 713.00 | +2.15% | ZAc 698.00 | ZAc 714.00 | ZAc 690.00 | 51.56K |
| 2026-08-24 | ZAc 698.00 | -0.57% | ZAc 717.00 | ZAc 717.00 | ZAc 698.00 | 6.70K |
| 2026-08-21 | ZAc 702.00 | -2.36% | ZAc 700.00 | ZAc 719.00 | ZAc 698.00 | 42.32K |
| 2026-08-20 | ZAc 719.00 | 0.00% | ZAc 718.00 | ZAc 719.00 | ZAc 698.00 | 4.77K |
| 2026-08-19 | ZAc 719.00 | -0.14% | ZAc 702.00 | ZAc 719.00 | ZAc 701.00 | 15.81K |
| 2026-08-18 | ZAc 720.00 | +0.98% | ZAc 719.00 | ZAc 723.00 | ZAc 719.00 | 4.33K |
| 2026-08-17 | ZAc 713.00 | -0.42% | ZAc 715.00 | ZAc 715.00 | ZAc 700.00 | 127.61K |
| 2026-08-14 | ZAc 716.00 | 0.00% | ZAc 723.00 | ZAc 725.00 | ZAc 705.00 | 15.37K |
| 2026-08-13 | ZAc 716.00 | +0.14% | ZAc 712.00 | ZAc 739.00 | ZAc 713.00 | 75.92K |
| 2026-08-12 | ZAc 715.00 | 0.00% | ZAc 716.00 | ZAc 739.00 | ZAc 715.00 | 31.08K |
| 2026-08-11 | ZAc 715.00 | -3.12% | ZAc 748.00 | ZAc 747.00 | ZAc 715.00 | 15.26K |
| 2026-08-07 | ZAc 738.00 | -0.27% | ZAc 715.00 | ZAc 740.00 | ZAc 713.00 | 5.31K |
| 2026-08-06 | ZAc 740.00 | +0.27% | ZAc 740.00 | ZAc 740.00 | ZAc 713.00 | 22.29K |
| 2026-08-05 | ZAc 738.00 | -0.14% | ZAc 738.00 | ZAc 738.00 | ZAc 716.00 | 53.79K |
| 2026-08-04 | ZAc 739.00 | -0.14% | ZAc 740.00 | ZAc 740.00 | ZAc 717.00 | 27.88K |
| 2026-08-03 | ZAc 740.00 | +1.93% | ZAc 740.00 | ZAc 739.00 | ZAc 716.00 | 30.86K |
| 2026-07-31 | ZAc 726.00 | -0.41% | ZAc 733.00 | ZAc 739.00 | ZAc 703.00 | 14.67K |
| 2026-07-30 | ZAc 729.00 | -0.14% | ZAc 740.00 | ZAc 740.00 | ZAc 698.00 | 35.57K |
| 2026-07-29 | ZAc 730.00 | +3.40% | ZAc 729.00 | ZAc 730.00 | ZAc 707.00 | 365.05K |
| 2026-07-28 | ZAc 706.00 | -4.59% | ZAc 740.00 | ZAc 740.00 | ZAc 705.00 | 26.93K |
| 2026-07-27 | ZAc 740.00 | +4.08% | ZAc 730.00 | ZAc 740.00 | ZAc 702.00 | 8.00K |
| 2026-07-24 | ZAc 711.00 | -1.66% | ZAc 730.00 | ZAc 730.00 | ZAc 711.00 | 7.01K |
| 2026-07-23 | ZAc 723.00 | 0.00% | ZAc 730.00 | ZAc 729.00 | ZAc 708.00 | 43.13K |
| 2026-07-22 | ZAc 723.00 | +2.55% | ZAc 702.00 | ZAc 730.00 | ZAc 702.00 | 55.72K |
| 2026-07-21 | ZAc 705.00 | -5.37% | ZAc 747.00 | ZAc 747.00 | ZAc 705.00 | 19.44K |
| 2026-07-20 | ZAc 745.00 | +2.76% | ZAc 712.00 | ZAc 747.00 | ZAc 708.00 | 54.79K |
| 2026-07-17 | ZAc 725.00 | -3.20% | ZAc 730.00 | ZAc 730.00 | ZAc 713.00 | 2.32K |
| 2026-07-16 | ZAc 749.00 | +2.60% | ZAc 739.00 | ZAc 749.00 | ZAc 699.00 | 24.34K |
| 2026-07-15 | ZAc 730.00 | -2.67% | ZAc 735.00 | ZAc 740.00 | ZAc 710.00 | 230.11K |
| 2026-07-14 | ZAc 750.00 | +0.40% | ZAc 749.00 | ZAc 750.00 | ZAc 735.00 | 75.86K |
| 2026-07-13 | ZAc 747.00 | +1.63% | ZAc 734.00 | ZAc 749.00 | ZAc 730.00 | 41.77K |
| 2026-07-10 | ZAc 735.00 | -1.74% | ZAc 764.00 | ZAc 764.00 | ZAc 735.00 | 209.79K |
| 2026-07-09 | ZAc 748.00 | +1.77% | ZAc 735.00 | ZAc 750.00 | ZAc 735.00 | 281.67K |
| 2026-07-08 | ZAc 735.00 | -4.17% | ZAc 760.00 | ZAc 767.00 | ZAc 735.00 | 17.53K |
| 2026-07-07 | ZAc 767.00 | -0.26% | ZAc 750.00 | ZAc 767.00 | ZAc 733.00 | 43.87K |
| 2026-07-06 | ZAc 769.00 | +2.53% | ZAc 735.00 | ZAc 769.00 | ZAc 733.00 | 435.22K |
| 2026-07-03 | ZAc 750.00 | +2.04% | ZAc 750.00 | ZAc 750.00 | ZAc 735.00 | 418.81K |
| 2026-07-02 | ZAc 735.00 | -1.74% | ZAc 755.00 | ZAc 774.00 | ZAc 735.00 | 68.10K |
| 2026-07-01 | ZAc 748.00 | -3.48% | ZAc 775.00 | ZAc 776.00 | ZAc 746.00 | 77.50K |
| 2026-06-30 | ZAc 775.00 | +3.33% | ZAc 740.00 | ZAc 777.00 | ZAc 741.00 | 84.16K |
| 2026-06-29 | ZAc 750.00 | 0.00% | ZAc 755.00 | ZAc 761.00 | ZAc 720.00 | 14.10K |
| 2026-06-26 | ZAc 750.00 | +0.94% | ZAc 749.00 | ZAc 750.00 | ZAc 719.00 | 152.06K |
| 2026-06-25 | ZAc 743.00 | 0.00% | ZAc 743.00 | ZAc 743.00 | ZAc 731.00 | 2.15K |
| 2026-06-24 | ZAc 743.00 | +0.95% | ZAc 744.00 | ZAc 761.00 | ZAc 731.00 | 27.07K |
| 2026-06-23 | ZAc 736.00 | +0.82% | ZAc 748.00 | ZAc 745.00 | ZAc 731.00 | 37.91K |
| 2026-06-22 | ZAc 730.00 | +1.25% | ZAc 726.00 | ZAc 762.00 | ZAc 726.00 | 148.37K |
| 2026-06-19 | ZAc 721.00 | -7.56% | ZAc 780.00 | ZAc 780.00 | ZAc 721.00 | 222.31K |
| 2026-06-18 | ZAc 780.00 | -1.27% | ZAc 790.00 | ZAc 790.00 | ZAc 780.00 | 38.78K |
| 2026-06-17 | ZAc 790.00 | +1.67% | ZAc 792.00 | ZAc 792.00 | ZAc 777.00 | 7.05K |
| 2026-06-15 | ZAc 777.00 | +3.60% | ZAc 752.00 | ZAc 789.00 | ZAc 752.00 | 7.55K |
| 2026-06-12 | ZAc 750.00 | 0.00% | ZAc 761.00 | ZAc 791.00 | ZAc 750.00 | 44.22K |
| 2026-06-11 | ZAc 750.00 | -2.60% | ZAc 790.00 | ZAc 790.00 | ZAc 750.00 | 70.56K |
| 2026-06-10 | ZAc 770.00 | -1.28% | ZAc 778.00 | ZAc 786.00 | ZAc 770.00 | 260.16K |
| 2026-06-09 | ZAc 780.00 | -1.76% | ZAc 795.00 | ZAc 810.00 | ZAc 780.00 | 20.66K |
| 2026-06-08 | ZAc 794.00 | -2.58% | ZAc 824.00 | ZAc 824.00 | ZAc 794.00 | 163.20K |
| 2026-06-05 | ZAc 815.00 | -0.37% | ZAc 823.00 | ZAc 824.00 | ZAc 814.00 | 82.87K |
| 2026-06-04 | ZAc 818.00 | -0.12% | ZAc 797.00 | ZAc 829.00 | ZAc 797.00 | 82.90K |
| 2026-06-03 | ZAc 819.00 | -1.68% | ZAc 833.00 | ZAc 833.00 | ZAc 795.00 | 15.70K |
| 2026-06-02 | ZAc 833.00 | +1.96% | ZAc 798.00 | ZAc 833.00 | ZAc 798.00 | 310.52K |
| 2026-06-01 | ZAc 817.00 | 0.00% | ZAc 817.00 | ZAc 824.00 | ZAc 786.00 | 72.02K |
| 2026-05-29 | ZAc 817.00 | +0.99% | ZAc 808.00 | ZAc 817.00 | ZAc 773.00 | 37.41K |
| 2026-05-28 | ZAc 809.00 | +4.12% | ZAc 757.00 | ZAc 809.00 | ZAc 773.00 | 132.41K |
| 2026-05-27 | ZAc 777.00 | +1.57% | ZAc 779.00 | ZAc 779.00 | ZAc 751.00 | 31.15K |
| 2026-05-26 | ZAc 765.00 | -0.26% | ZAc 777.00 | ZAc 777.00 | ZAc 761.00 | 51.66K |