AFCON Holdings Ltd AFHL
TASE · Israel · Electronic Technology
ILA 54,640.00-3,800.00 (-6.50%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 54,640.00 | -6.50% | ILA 58,440.00 | ILA 58,980.00 | ILA 54,640.00 | 9.08K |
| 2026-09-30 | ILA 58,440.00 | +2.54% | ILA 57,000.00 | ILA 58,830.00 | ILA 55,550.00 | 6.60K |
| 2026-09-29 | ILA 56,990.00 | +0.83% | ILA 56,520.00 | ILA 57,720.00 | ILA 55,260.00 | 3.97K |
| 2026-09-28 | ILA 56,520.00 | +4.61% | ILA 54,030.00 | ILA 56,530.00 | ILA 53,300.00 | 3.10K |
| 2026-09-25 | ILA 54,030.00 | 0.00% | ILA 54,030.00 | ILA 54,030.00 | ILA 54,030.00 | 0 |
| 2026-09-24 | ILA 54,030.00 | -3.14% | ILA 55,780.00 | ILA 55,780.00 | ILA 52,850.00 | 5.45K |
| 2026-09-23 | ILA 55,780.00 | +5.19% | ILA 53,030.00 | ILA 56,380.00 | ILA 53,030.00 | 5.86K |
| 2026-09-22 | ILA 53,030.00 | -0.56% | ILA 54,100.00 | ILA 55,500.00 | ILA 52,120.00 | 8.12K |
| 2026-09-21 | ILA 53,330.00 | 0.00% | ILA 53,330.00 | ILA 53,330.00 | ILA 53,330.00 | 0 |
| 2026-09-18 | ILA 53,330.00 | 0.00% | ILA 53,330.00 | ILA 53,330.00 | ILA 53,330.00 | 0 |
| 2026-09-17 | ILA 53,330.00 | +3.92% | ILA 52,000.00 | ILA 55,170.00 | ILA 51,750.00 | 13.97K |
| 2026-09-16 | ILA 51,320.00 | +4.59% | ILA 49,560.00 | ILA 51,790.00 | ILA 49,520.00 | 11.21K |
| 2026-09-15 | ILA 49,070.00 | +0.76% | ILA 49,070.00 | ILA 50,250.00 | ILA 48,270.00 | 5.75K |
| 2026-09-14 | ILA 48,700.00 | -1.28% | ILA 49,490.00 | ILA 49,620.00 | ILA 47,370.00 | 5.76K |
| 2026-09-11 | ILA 49,330.00 | 0.00% | ILA 49,330.00 | ILA 49,330.00 | ILA 49,330.00 | 0 |
| 2026-09-10 | ILA 49,330.00 | -5.77% | ILA 52,350.00 | ILA 52,720.00 | ILA 48,600.00 | 6.67K |
| 2026-09-09 | ILA 52,350.00 | -2.68% | ILA 53,790.00 | ILA 54,000.00 | ILA 51,850.00 | 5.96K |
| 2026-09-08 | ILA 53,790.00 | +3.50% | ILA 53,480.00 | ILA 55,730.00 | ILA 52,590.00 | 28.26K |
| 2026-09-07 | ILA 51,970.00 | -0.61% | ILA 52,290.00 | ILA 52,290.00 | ILA 51,230.00 | 3.78K |
| 2026-09-04 | ILA 52,290.00 | 0.00% | ILA 52,290.00 | ILA 52,300.00 | ILA 51,140.00 | 3.39K |
| 2026-09-03 | ILA 52,290.00 | +1.69% | ILA 51,420.00 | ILA 52,390.00 | ILA 50,880.00 | 4.88K |
| 2026-09-02 | ILA 51,420.00 | -0.73% | ILA 51,800.00 | ILA 53,270.00 | ILA 50,630.00 | 13.78K |
| 2026-09-01 | ILA 51,800.00 | +3.85% | ILA 49,880.00 | ILA 51,800.00 | ILA 48,300.00 | 9.50K |
| 2026-08-31 | ILA 49,880.00 | -6.99% | ILA 53,630.00 | ILA 54,160.00 | ILA 49,880.00 | 72.89K |
| 2026-08-28 | ILA 53,630.00 | +2.07% | ILA 53,530.00 | ILA 54,600.00 | ILA 52,820.00 | 4.42K |
| 2026-08-27 | ILA 52,540.00 | +1.39% | ILA 51,820.00 | ILA 53,340.00 | ILA 51,590.00 | 7.51K |
| 2026-08-26 | ILA 51,820.00 | -2.52% | ILA 53,160.00 | ILA 53,170.00 | ILA 49,010.00 | 14.45K |
| 2026-08-25 | ILA 53,160.00 | +1.80% | ILA 52,220.00 | ILA 54,790.00 | ILA 52,150.00 | 21.64K |
| 2026-08-24 | ILA 52,220.00 | -5.52% | ILA 56,110.00 | ILA 56,350.00 | ILA 52,190.00 | 38.56K |
| 2026-08-21 | ILA 55,270.00 | +0.95% | ILA 54,750.00 | ILA 56,860.00 | ILA 54,750.00 | 8.36K |
| 2026-08-20 | ILA 54,750.00 | +7.35% | ILA 51,000.00 | ILA 56,320.00 | ILA 51,000.00 | 15.32K |
| 2026-08-19 | ILA 51,000.00 | -8.03% | ILA 55,450.00 | ILA 56,050.00 | ILA 50,020.00 | 44.20K |
| 2026-08-18 | ILA 55,450.00 | +0.40% | ILA 55,140.00 | ILA 56,400.00 | ILA 53,100.00 | 8.72K |
| 2026-08-17 | ILA 55,230.00 | -1.38% | ILA 56,000.00 | ILA 57,680.00 | ILA 54,150.00 | 8.86K |
| 2026-08-14 | ILA 56,000.00 | +0.90% | ILA 56,540.00 | ILA 56,550.00 | ILA 55,390.00 | 5.17K |
| 2026-08-13 | ILA 55,500.00 | +0.58% | ILA 57,990.00 | ILA 57,990.00 | ILA 54,120.00 | 15.60K |
| 2026-08-12 | ILA 55,180.00 | +0.71% | ILA 54,790.00 | ILA 55,500.00 | ILA 53,020.00 | 11.29K |
| 2026-08-11 | ILA 54,790.00 | +0.27% | ILA 54,640.00 | ILA 55,230.00 | ILA 53,220.00 | 18.10K |
| 2026-08-10 | ILA 54,640.00 | -0.65% | ILA 57,560.00 | ILA 57,560.00 | ILA 54,300.00 | 9.40K |
| 2026-08-07 | ILA 55,000.00 | +1.48% | ILA 54,200.00 | ILA 56,110.00 | ILA 54,200.00 | 17.56K |
| 2026-08-06 | ILA 54,200.00 | -1.99% | ILA 55,300.00 | ILA 55,900.00 | ILA 52,110.00 | 41.21K |
| 2026-08-05 | ILA 55,300.00 | -2.59% | ILA 58,990.00 | ILA 58,990.00 | ILA 55,080.00 | 16.24K |
| 2026-08-04 | ILA 56,770.00 | -1.41% | ILA 58,830.00 | ILA 59,550.00 | ILA 56,580.00 | 9.37K |
| 2026-08-03 | ILA 57,580.00 | -4.03% | ILA 61,790.00 | ILA 61,790.00 | ILA 57,220.00 | 10.23K |
| 2026-07-31 | ILA 60,000.00 | +3.36% | ILA 58,080.00 | ILA 60,350.00 | ILA 58,000.00 | 6.43K |
| 2026-07-30 | ILA 58,050.00 | +3.00% | ILA 56,580.00 | ILA 58,830.00 | ILA 53,890.00 | 15.44K |
| 2026-07-29 | ILA 56,360.00 | -1.04% | ILA 56,950.00 | ILA 57,300.00 | ILA 55,930.00 | 8.34K |
| 2026-07-28 | ILA 56,950.00 | -4.00% | ILA 59,320.00 | ILA 59,830.00 | ILA 54,570.00 | 11.29K |
| 2026-07-27 | ILA 59,320.00 | -1.53% | ILA 60,240.00 | ILA 62,000.00 | ILA 57,250.00 | 11.39K |
| 2026-07-24 | ILA 60,240.00 | -0.92% | ILA 60,800.00 | ILA 62,990.00 | ILA 58,810.00 | 5.32K |
| 2026-07-22 | ILA 60,800.00 | -0.25% | ILA 60,950.00 | ILA 63,000.00 | ILA 59,110.00 | 10.61K |
| 2026-07-21 | ILA 60,950.00 | +3.03% | ILA 59,340.00 | ILA 61,700.00 | ILA 59,160.00 | 10.23K |
| 2026-07-20 | ILA 59,160.00 | -0.54% | ILA 59,480.00 | ILA 60,000.00 | ILA 56,550.00 | 11.79K |
| 2026-07-17 | ILA 59,480.00 | +1.24% | ILA 58,600.00 | ILA 60,130.00 | ILA 57,150.00 | 7.15K |
| 2026-07-16 | ILA 58,750.00 | +2.26% | ILA 57,450.00 | ILA 59,690.00 | ILA 56,380.00 | 17.83K |
| 2026-07-15 | ILA 57,450.00 | +4.13% | ILA 55,210.00 | ILA 57,450.00 | ILA 54,840.00 | 17.95K |
| 2026-07-14 | ILA 55,170.00 | +5.51% | ILA 52,740.00 | ILA 55,500.00 | ILA 52,740.00 | 29.01K |
| 2026-07-13 | ILA 52,290.00 | +1.53% | ILA 51,560.00 | ILA 52,390.00 | ILA 50,410.00 | 13.91K |
| 2026-07-10 | ILA 51,500.00 | +2.59% | ILA 50,510.00 | ILA 52,010.00 | ILA 50,510.00 | 7.19K |
| 2026-07-09 | ILA 50,200.00 | -3.92% | ILA 52,250.00 | ILA 52,900.00 | ILA 49,610.00 | 13.71K |
| 2026-07-08 | ILA 52,250.00 | -0.63% | ILA 52,580.00 | ILA 53,480.00 | ILA 50,600.00 | 17.61K |
| 2026-07-07 | ILA 52,580.00 | -2.99% | ILA 54,200.00 | ILA 54,200.00 | ILA 52,300.00 | 16.89K |
| 2026-07-06 | ILA 54,200.00 | +2.07% | ILA 53,100.00 | ILA 55,420.00 | ILA 53,100.00 | 17.12K |
| 2026-07-03 | ILA 53,100.00 | +1.03% | ILA 52,570.00 | ILA 54,960.00 | ILA 52,560.00 | 15.79K |
| 2026-07-02 | ILA 52,560.00 | +3.20% | ILA 50,930.00 | ILA 53,380.00 | ILA 50,680.00 | 8.41K |
| 2026-07-01 | ILA 50,930.00 | +3.56% | ILA 49,670.00 | ILA 51,640.00 | ILA 49,500.00 | 8.37K |
| 2026-06-30 | ILA 49,180.00 | +1.61% | ILA 49,400.00 | ILA 50,150.00 | ILA 48,710.00 | 6.78K |
| 2026-06-29 | ILA 48,400.00 | +14.50% | ILA 45,350.00 | ILA 49,400.00 | ILA 45,350.00 | 8.32K |
| 2026-06-26 | ILA 42,270.00 | 0.00% | ILA 42,270.00 | ILA 42,270.00 | ILA 42,270.00 | 0 |
| 2026-06-25 | ILA 42,270.00 | -6.50% | ILA 45,210.00 | ILA 45,280.00 | ILA 41,970.00 | 6.46K |
| 2026-06-24 | ILA 45,210.00 | -3.00% | ILA 46,610.00 | ILA 47,560.00 | ILA 44,950.00 | 5.01K |
| 2026-06-23 | ILA 46,610.00 | -2.49% | ILA 47,800.00 | ILA 47,500.00 | ILA 45,110.00 | 5.39K |
| 2026-06-22 | ILA 47,800.00 | +0.50% | ILA 47,560.00 | ILA 48,460.00 | ILA 46,680.00 | 3.91K |
| 2026-06-19 | ILA 47,560.00 | +0.06% | ILA 48,580.00 | ILA 48,580.00 | ILA 47,110.00 | 1.99K |
| 2026-06-18 | ILA 47,530.00 | +0.02% | ILA 47,010.00 | ILA 48,790.00 | ILA 44,650.00 | 9.07K |
| 2026-06-17 | ILA 47,520.00 | -6.20% | ILA 50,660.00 | ILA 51,330.00 | ILA 47,340.00 | 8.07K |
| 2026-06-16 | ILA 50,660.00 | +0.02% | ILA 50,500.00 | ILA 53,000.00 | ILA 49,310.00 | 10.99K |
| 2026-06-15 | ILA 50,650.00 | +0.44% | ILA 51,290.00 | ILA 51,620.00 | ILA 50,050.00 | 11.24K |
| 2026-06-12 | ILA 50,430.00 | +1.96% | ILA 50,500.00 | ILA 50,590.00 | ILA 49,680.00 | 13.09K |
| 2026-06-11 | ILA 49,460.00 | +1.02% | ILA 48,960.00 | ILA 50,010.00 | ILA 47,990.00 | 3.55K |
| 2026-06-10 | ILA 48,960.00 | -0.95% | ILA 49,430.00 | ILA 49,430.00 | ILA 46,950.00 | 6.10K |
| 2026-06-09 | ILA 49,430.00 | +0.88% | ILA 49,000.00 | ILA 50,200.00 | ILA 48,910.00 | 5.27K |
| 2026-06-08 | ILA 49,000.00 | +2.51% | ILA 47,360.00 | ILA 49,700.00 | ILA 46,030.00 | 13.51K |
| 2026-06-05 | ILA 47,800.00 | +1.51% | ILA 47,090.00 | ILA 48,340.00 | ILA 46,650.00 | 8.12K |
| 2026-06-04 | ILA 47,090.00 | +3.63% | ILA 45,440.00 | ILA 48,500.00 | ILA 44,630.00 | 18.63K |
| 2026-06-03 | ILA 45,440.00 | +5.33% | ILA 43,140.00 | ILA 46,660.00 | ILA 41,670.00 | 5.55K |
| 2026-06-02 | ILA 43,140.00 | -0.46% | ILA 43,580.00 | ILA 43,760.00 | ILA 42,460.00 | 8.18K |
| 2026-06-01 | ILA 43,340.00 | -1.52% | ILA 44,770.00 | ILA 44,980.00 | ILA 42,860.00 | 53.08K |
| 2026-05-29 | ILA 44,010.00 | 0.00% | ILA 44,020.00 | ILA 45,000.00 | ILA 40,480.00 | 2.24K |
| 2026-05-28 | ILA 44,010.00 | -0.50% | ILA 44,230.00 | ILA 45,800.00 | ILA 43,730.00 | 3.28K |