Africa Israel Residences Ltd AFRE
TASE · Israel · Finance
ILA 22,500.00-370.00 (-1.62%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 22,500.00 | -1.62% | ILA 22,980.00 | ILA 23,520.00 | ILA 22,460.00 | 8.77K |
| 2026-09-30 | ILA 22,870.00 | +0.22% | ILA 22,820.00 | ILA 23,230.00 | ILA 22,730.00 | 11.56K |
| 2026-09-29 | ILA 22,820.00 | +0.80% | ILA 22,840.00 | ILA 23,440.00 | ILA 22,800.00 | 8.23K |
| 2026-09-28 | ILA 22,640.00 | -3.62% | ILA 23,030.00 | ILA 23,220.00 | ILA 22,570.00 | 5.81K |
| 2026-09-25 | ILA 23,490.00 | 0.00% | ILA 23,490.00 | ILA 23,490.00 | ILA 23,490.00 | 0 |
| 2026-09-24 | ILA 23,490.00 | -0.17% | ILA 23,510.00 | ILA 23,800.00 | ILA 23,100.00 | 14.18K |
| 2026-09-23 | ILA 23,530.00 | +0.13% | ILA 23,500.00 | ILA 24,290.00 | ILA 23,280.00 | 7.90K |
| 2026-09-22 | ILA 23,500.00 | -0.93% | ILA 23,720.00 | ILA 24,240.00 | ILA 23,420.00 | 9.95K |
| 2026-09-21 | ILA 23,720.00 | 0.00% | ILA 23,720.00 | ILA 23,720.00 | ILA 23,720.00 | 0 |
| 2026-09-18 | ILA 23,720.00 | 0.00% | ILA 23,720.00 | ILA 23,720.00 | ILA 23,720.00 | 0 |
| 2026-09-17 | ILA 23,720.00 | -0.08% | ILA 23,740.00 | ILA 24,300.00 | ILA 23,640.00 | 23.53K |
| 2026-09-16 | ILA 23,740.00 | +2.50% | ILA 23,160.00 | ILA 23,950.00 | ILA 23,160.00 | 9.26K |
| 2026-09-15 | ILA 23,160.00 | +0.09% | ILA 23,140.00 | ILA 23,390.00 | ILA 22,680.00 | 5.67K |
| 2026-09-14 | ILA 23,140.00 | +0.87% | ILA 22,940.00 | ILA 23,220.00 | ILA 22,600.00 | 10.52K |
| 2026-09-11 | ILA 22,940.00 | 0.00% | ILA 22,940.00 | ILA 22,940.00 | ILA 22,940.00 | 0 |
| 2026-09-10 | ILA 22,940.00 | -3.08% | ILA 23,670.00 | ILA 23,880.00 | ILA 22,830.00 | 17.08K |
| 2026-09-09 | ILA 23,670.00 | -4.01% | ILA 24,780.00 | ILA 25,070.00 | ILA 23,420.00 | 11.60K |
| 2026-09-08 | ILA 24,660.00 | -1.75% | ILA 25,100.00 | ILA 25,290.00 | ILA 24,480.00 | 9.69K |
| 2026-09-07 | ILA 25,100.00 | -0.04% | ILA 25,520.00 | ILA 25,520.00 | ILA 24,840.00 | 9.52K |
| 2026-09-04 | ILA 25,110.00 | +0.97% | ILA 24,870.00 | ILA 25,520.00 | ILA 24,840.00 | 12.23K |
| 2026-09-03 | ILA 24,870.00 | +1.26% | ILA 24,560.00 | ILA 25,000.00 | ILA 24,430.00 | 13.04K |
| 2026-09-02 | ILA 24,560.00 | +1.53% | ILA 24,190.00 | ILA 24,820.00 | ILA 23,890.00 | 21.65K |
| 2026-09-01 | ILA 24,190.00 | +3.20% | ILA 23,440.00 | ILA 24,620.00 | ILA 23,410.00 | 74.55K |
| 2026-08-31 | ILA 23,440.00 | -3.54% | ILA 24,300.00 | ILA 24,300.00 | ILA 23,440.00 | 14.64K |
| 2026-08-28 | ILA 24,300.00 | +1.04% | ILA 23,750.00 | ILA 24,590.00 | ILA 23,750.00 | 9.39K |
| 2026-08-27 | ILA 24,050.00 | +1.48% | ILA 23,990.00 | ILA 24,360.00 | ILA 23,510.00 | 10.73K |
| 2026-08-26 | ILA 23,700.00 | +2.02% | ILA 23,230.00 | ILA 23,750.00 | ILA 22,750.00 | 16.77K |
| 2026-08-25 | ILA 23,230.00 | +2.20% | ILA 22,730.00 | ILA 23,390.00 | ILA 22,580.00 | 10.20K |
| 2026-08-24 | ILA 22,730.00 | -0.53% | ILA 22,710.00 | ILA 22,820.00 | ILA 22,410.00 | 9.02K |
| 2026-08-21 | ILA 22,850.00 | +3.25% | ILA 21,830.00 | ILA 23,150.00 | ILA 21,830.00 | 8.73K |
| 2026-08-20 | ILA 22,130.00 | +0.55% | ILA 22,190.00 | ILA 22,480.00 | ILA 21,930.00 | 14.98K |
| 2026-08-19 | ILA 22,010.00 | +2.23% | ILA 21,530.00 | ILA 22,010.00 | ILA 21,480.00 | 13.37K |
| 2026-08-18 | ILA 21,530.00 | +2.77% | ILA 20,800.00 | ILA 21,750.00 | ILA 20,560.00 | 15.35K |
| 2026-08-17 | ILA 20,950.00 | -0.66% | ILA 21,090.00 | ILA 21,450.00 | ILA 20,820.00 | 26.24K |
| 2026-08-14 | ILA 21,090.00 | +0.48% | ILA 21,060.00 | ILA 21,300.00 | ILA 20,630.00 | 6.56K |
| 2026-08-13 | ILA 20,990.00 | +3.60% | ILA 20,260.00 | ILA 21,150.00 | ILA 20,010.00 | 11.75K |
| 2026-08-12 | ILA 20,260.00 | -0.73% | ILA 20,490.00 | ILA 20,620.00 | ILA 20,190.00 | 14.09K |
| 2026-08-11 | ILA 20,410.00 | -0.05% | ILA 20,420.00 | ILA 20,700.00 | ILA 20,100.00 | 11.73K |
| 2026-08-10 | ILA 20,420.00 | -4.67% | ILA 21,420.00 | ILA 21,700.00 | ILA 20,220.00 | 20.90K |
| 2026-08-07 | ILA 21,420.00 | -3.03% | ILA 22,090.00 | ILA 22,300.00 | ILA 21,230.00 | 12.73K |
| 2026-08-06 | ILA 22,090.00 | +2.89% | ILA 21,670.00 | ILA 22,140.00 | ILA 21,130.00 | 272.45K |
| 2026-08-05 | ILA 21,470.00 | +1.04% | ILA 21,250.00 | ILA 22,490.00 | ILA 21,080.00 | 23.92K |
| 2026-08-04 | ILA 21,250.00 | -1.16% | ILA 21,500.00 | ILA 21,750.00 | ILA 21,180.00 | 14.41K |
| 2026-08-03 | ILA 21,500.00 | -0.92% | ILA 21,700.00 | ILA 22,140.00 | ILA 21,270.00 | 14.17K |
| 2026-07-31 | ILA 21,700.00 | +4.33% | ILA 20,800.00 | ILA 21,810.00 | ILA 20,800.00 | 10.52K |
| 2026-07-30 | ILA 20,800.00 | -2.26% | ILA 21,290.00 | ILA 21,290.00 | ILA 20,600.00 | 9.76K |
| 2026-07-29 | ILA 21,280.00 | -0.56% | ILA 21,370.00 | ILA 21,420.00 | ILA 20,950.00 | 8.61K |
| 2026-07-28 | ILA 21,400.00 | -1.43% | ILA 21,850.00 | ILA 21,850.00 | ILA 21,280.00 | 10.01K |
| 2026-07-27 | ILA 21,710.00 | -3.43% | ILA 22,480.00 | ILA 22,920.00 | ILA 21,710.00 | 8.55K |
| 2026-07-24 | ILA 22,480.00 | +3.12% | ILA 21,500.00 | ILA 22,670.00 | ILA 21,500.00 | 21.86K |
| 2026-07-22 | ILA 21,800.00 | -1.40% | ILA 21,880.00 | ILA 22,660.00 | ILA 21,720.00 | 15.09K |
| 2026-07-21 | ILA 22,110.00 | +0.23% | ILA 21,900.00 | ILA 22,600.00 | ILA 21,900.00 | 17.01K |
| 2026-07-20 | ILA 22,060.00 | +0.23% | ILA 21,740.00 | ILA 22,370.00 | ILA 21,740.00 | 17.12K |
| 2026-07-17 | ILA 22,010.00 | -0.54% | ILA 22,130.00 | ILA 22,100.00 | ILA 21,750.00 | 24.68K |
| 2026-07-16 | ILA 22,130.00 | -1.60% | ILA 22,490.00 | ILA 22,730.00 | ILA 21,920.00 | 10.99K |
| 2026-07-15 | ILA 22,490.00 | +3.93% | ILA 21,760.00 | ILA 22,490.00 | ILA 21,670.00 | 21.33K |
| 2026-07-14 | ILA 21,640.00 | +0.70% | ILA 21,280.00 | ILA 21,800.00 | ILA 21,220.00 | 14.41K |
| 2026-07-13 | ILA 21,490.00 | +3.37% | ILA 20,790.00 | ILA 21,540.00 | ILA 20,550.00 | 30.23K |
| 2026-07-10 | ILA 20,790.00 | -2.49% | ILA 21,320.00 | ILA 21,590.00 | ILA 20,790.00 | 27.87K |
| 2026-07-09 | ILA 21,320.00 | -5.50% | ILA 22,560.00 | ILA 22,870.00 | ILA 21,040.00 | 39.82K |
| 2026-07-08 | ILA 22,560.00 | -4.45% | ILA 23,570.00 | ILA 23,580.00 | ILA 22,520.00 | 18.62K |
| 2026-07-07 | ILA 23,610.00 | -0.96% | ILA 23,530.00 | ILA 23,760.00 | ILA 23,060.00 | 16.23K |
| 2026-07-06 | ILA 23,840.00 | 0.00% | ILA 23,840.00 | ILA 24,630.00 | ILA 23,840.00 | 29.92K |
| 2026-07-03 | ILA 23,840.00 | +1.75% | ILA 23,350.00 | ILA 23,880.00 | ILA 23,320.00 | 9.20K |
| 2026-07-02 | ILA 23,430.00 | +2.81% | ILA 22,550.00 | ILA 23,550.00 | ILA 22,550.00 | 41.30K |
| 2026-07-01 | ILA 22,790.00 | +5.02% | ILA 21,520.00 | ILA 22,960.00 | ILA 21,520.00 | 32.83K |
| 2026-06-30 | ILA 21,700.00 | +1.40% | ILA 21,400.00 | ILA 21,770.00 | ILA 21,210.00 | 47.38K |
| 2026-06-29 | ILA 21,400.00 | +2.20% | ILA 21,180.00 | ILA 22,350.00 | ILA 21,170.00 | 39.36K |
| 2026-06-26 | ILA 20,940.00 | 0.00% | ILA 20,940.00 | ILA 20,940.00 | ILA 20,940.00 | 0 |
| 2026-06-25 | ILA 20,940.00 | +1.01% | ILA 20,730.00 | ILA 21,080.00 | ILA 20,590.00 | 22.41K |
| 2026-06-24 | ILA 20,730.00 | +3.91% | ILA 19,950.00 | ILA 21,160.00 | ILA 19,850.00 | 29.13K |
| 2026-06-23 | ILA 19,950.00 | +2.52% | ILA 19,460.00 | ILA 20,270.00 | ILA 19,070.00 | 49.72K |
| 2026-06-22 | ILA 19,460.00 | -3.33% | ILA 20,130.00 | ILA 20,440.00 | ILA 19,460.00 | 12.52K |
| 2026-06-19 | ILA 20,130.00 | +0.05% | ILA 20,120.00 | ILA 20,740.00 | ILA 20,010.00 | 63.60K |
| 2026-06-18 | ILA 20,120.00 | +1.00% | ILA 19,920.00 | ILA 20,380.00 | ILA 19,530.00 | 19.86K |
| 2026-06-17 | ILA 19,920.00 | -0.45% | ILA 20,030.00 | ILA 20,500.00 | ILA 19,500.00 | 22.12K |
| 2026-06-16 | ILA 20,010.00 | -2.91% | ILA 20,710.00 | ILA 21,240.00 | ILA 20,010.00 | 53.15K |
| 2026-06-15 | ILA 20,610.00 | -6.32% | ILA 22,280.00 | ILA 22,880.00 | ILA 20,610.00 | 26.84K |
| 2026-06-12 | ILA 22,000.00 | +1.24% | ILA 21,980.00 | ILA 22,580.00 | ILA 21,980.00 | 18.66K |
| 2026-06-11 | ILA 21,730.00 | +4.77% | ILA 20,700.00 | ILA 21,850.00 | ILA 20,600.00 | 15.52K |
| 2026-06-10 | ILA 20,740.00 | -1.57% | ILA 21,010.00 | ILA 21,280.00 | ILA 20,640.00 | 53.09K |
| 2026-06-09 | ILA 21,070.00 | +0.43% | ILA 20,800.00 | ILA 21,600.00 | ILA 20,660.00 | 64.96K |
| 2026-06-08 | ILA 20,980.00 | -0.38% | ILA 20,450.00 | ILA 21,500.00 | ILA 20,260.00 | 121.17K |
| 2026-06-05 | ILA 21,060.00 | +0.29% | ILA 21,000.00 | ILA 21,420.00 | ILA 20,420.00 | 10.93K |
| 2026-06-04 | ILA 21,000.00 | +1.06% | ILA 20,950.00 | ILA 21,370.00 | ILA 20,400.00 | 25.39K |
| 2026-06-03 | ILA 20,780.00 | -3.97% | ILA 21,640.00 | ILA 21,630.00 | ILA 20,700.00 | 38.17K |
| 2026-06-02 | ILA 21,640.00 | -0.23% | ILA 21,570.00 | ILA 22,180.00 | ILA 20,640.00 | 82.20K |
| 2026-06-01 | ILA 21,690.00 | -5.90% | ILA 23,050.00 | ILA 23,730.00 | ILA 21,690.00 | 16.31K |
| 2026-05-29 | ILA 23,050.00 | -1.07% | ILA 23,540.00 | ILA 23,900.00 | ILA 22,970.00 | 14.20K |
| 2026-05-28 | ILA 23,300.00 | -1.06% | ILA 22,840.00 | ILA 23,660.00 | ILA 22,840.00 | 39.02K |