AFRY AB Class B AFRY
OMXSTO · Sweden · Commercial Services
SEK 102.30-1.30 (-1.25%)
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SEK 102.40 | -1.16% | SEK 102.50 | SEK 104.00 | SEK 102.20 | 140.65K |
| 2026-09-30 | SEK 103.60 | -0.86% | SEK 104.90 | SEK 104.90 | SEK 102.80 | 381.02K |
| 2026-09-29 | SEK 104.50 | +0.48% | SEK 104.10 | SEK 105.00 | SEK 103.70 | 178.39K |
| 2026-09-28 | SEK 104.00 | +2.77% | SEK 101.40 | SEK 104.10 | SEK 101.40 | 286.50K |
| 2026-09-25 | SEK 101.20 | +0.70% | SEK 100.70 | SEK 101.90 | SEK 100.70 | 160.52K |
| 2026-09-24 | SEK 100.50 | -2.90% | SEK 103.30 | SEK 103.90 | SEK 100.50 | 133.44K |
| 2026-09-23 | SEK 103.50 | +2.78% | SEK 101.00 | SEK 104.10 | SEK 101.00 | 332.77K |
| 2026-09-22 | SEK 100.70 | +1.00% | SEK 99.80 | SEK 101.90 | SEK 99.80 | 134.63K |
| 2026-09-21 | SEK 99.70 | -1.87% | SEK 101.60 | SEK 102.10 | SEK 99.40 | 220.76K |
| 2026-09-18 | SEK 101.60 | -1.93% | SEK 103.20 | SEK 103.30 | SEK 101.10 | 679.84K |
| 2026-09-17 | SEK 103.60 | +0.88% | SEK 103.80 | SEK 104.30 | SEK 103.00 | 177.98K |
| 2026-09-16 | SEK 102.70 | -0.29% | SEK 103.00 | SEK 103.20 | SEK 101.80 | 145.63K |
| 2026-09-15 | SEK 103.00 | +0.98% | SEK 102.00 | SEK 103.30 | SEK 100.90 | 208.96K |
| 2026-09-14 | SEK 102.00 | -1.35% | SEK 103.40 | SEK 104.30 | SEK 101.70 | 156.10K |
| 2026-09-11 | SEK 103.40 | +1.77% | SEK 101.00 | SEK 103.80 | SEK 101.00 | 173.44K |
| 2026-09-10 | SEK 101.60 | +0.10% | SEK 101.50 | SEK 102.80 | SEK 101.40 | 189.31K |
| 2026-09-09 | SEK 101.50 | -0.20% | SEK 101.00 | SEK 102.20 | SEK 100.50 | 199.97K |
| 2026-09-08 | SEK 101.70 | -0.88% | SEK 102.70 | SEK 102.90 | SEK 101.70 | 118.75K |
| 2026-09-07 | SEK 102.60 | -1.63% | SEK 104.20 | SEK 104.20 | SEK 102.50 | 186.21K |
| 2026-09-04 | SEK 104.30 | -0.10% | SEK 105.00 | SEK 105.00 | SEK 103.00 | 168.58K |
| 2026-09-03 | SEK 104.40 | +1.46% | SEK 102.90 | SEK 104.90 | SEK 102.10 | 385.00K |
| 2026-09-02 | SEK 102.90 | -0.48% | SEK 103.00 | SEK 103.30 | SEK 101.50 | 267.20K |
| 2026-09-01 | SEK 103.40 | +0.49% | SEK 102.60 | SEK 104.40 | SEK 102.20 | 371.22K |
| 2026-08-31 | SEK 102.90 | -1.63% | SEK 104.30 | SEK 104.70 | SEK 102.60 | 114.99K |
| 2026-08-28 | SEK 104.60 | +0.67% | SEK 104.60 | SEK 105.20 | SEK 103.50 | 657.10K |
| 2026-08-27 | SEK 103.90 | -0.29% | SEK 104.20 | SEK 104.80 | SEK 103.20 | 102.96K |
| 2026-08-26 | SEK 104.20 | +1.07% | SEK 102.90 | SEK 104.80 | SEK 102.70 | 160.62K |
| 2026-08-25 | SEK 103.10 | +0.29% | SEK 103.00 | SEK 103.60 | SEK 102.50 | 604.62K |
| 2026-08-24 | SEK 102.80 | +0.78% | SEK 102.30 | SEK 103.30 | SEK 101.70 | 188.66K |
| 2026-08-21 | SEK 102.00 | +0.49% | SEK 101.50 | SEK 103.00 | SEK 101.20 | 359.91K |
| 2026-08-20 | SEK 101.50 | +0.30% | SEK 101.40 | SEK 101.90 | SEK 100.90 | 179.26K |
| 2026-08-19 | SEK 101.20 | +1.20% | SEK 100.40 | SEK 101.50 | SEK 99.70 | 323.72K |
| 2026-08-18 | SEK 100.00 | -0.79% | SEK 100.20 | SEK 100.90 | SEK 99.75 | 246.21K |
| 2026-08-17 | SEK 100.80 | -0.88% | SEK 101.40 | SEK 101.70 | SEK 100.50 | 197.36K |
| 2026-08-14 | SEK 101.70 | -0.10% | SEK 101.80 | SEK 102.90 | SEK 101.20 | 212.13K |
| 2026-08-13 | SEK 101.80 | -0.49% | SEK 102.30 | SEK 103.30 | SEK 101.50 | 267.57K |
| 2026-08-12 | SEK 102.30 | -3.31% | SEK 105.20 | SEK 105.20 | SEK 102.10 | 418.68K |
| 2026-08-11 | SEK 105.80 | +0.19% | SEK 105.90 | SEK 106.20 | SEK 104.70 | 173.75K |
| 2026-08-10 | SEK 105.60 | -0.85% | SEK 107.40 | SEK 109.50 | SEK 105.10 | 320.09K |
| 2026-08-07 | SEK 106.50 | +1.24% | SEK 105.20 | SEK 107.00 | SEK 104.70 | 112.27K |
| 2026-08-06 | SEK 105.20 | -0.28% | SEK 105.20 | SEK 106.70 | SEK 104.50 | 204.14K |
| 2026-08-05 | SEK 105.50 | -1.12% | SEK 107.00 | SEK 107.20 | SEK 105.20 | 153.13K |
| 2026-08-04 | SEK 106.70 | +1.14% | SEK 105.50 | SEK 106.70 | SEK 105.30 | 221.05K |
| 2026-08-03 | SEK 105.50 | +2.63% | SEK 103.60 | SEK 105.80 | SEK 103.60 | 211.13K |
| 2026-07-31 | SEK 102.80 | -0.68% | SEK 103.90 | SEK 104.00 | SEK 102.00 | 634.89K |
| 2026-07-30 | SEK 103.50 | +0.10% | SEK 102.90 | SEK 103.90 | SEK 102.10 | 436.85K |
| 2026-07-29 | SEK 103.40 | +0.88% | SEK 103.30 | SEK 103.70 | SEK 101.60 | 394.29K |
| 2026-07-28 | SEK 102.50 | +0.89% | SEK 102.00 | SEK 103.20 | SEK 100.70 | 407.20K |
| 2026-07-27 | SEK 101.60 | +0.20% | SEK 102.60 | SEK 102.60 | SEK 101.00 | 400.27K |
| 2026-07-24 | SEK 101.40 | +1.20% | SEK 100.00 | SEK 101.40 | SEK 99.80 | 460.80K |
| 2026-07-23 | SEK 100.20 | -1.18% | SEK 101.40 | SEK 101.40 | SEK 99.75 | 170.06K |
| 2026-07-22 | SEK 101.40 | -0.39% | SEK 101.60 | SEK 102.20 | SEK 100.10 | 190.82K |
| 2026-07-21 | SEK 101.80 | -2.40% | SEK 105.00 | SEK 105.00 | SEK 101.20 | 219.10K |
| 2026-07-20 | SEK 104.30 | +0.87% | SEK 105.00 | SEK 105.00 | SEK 102.80 | 389.99K |
| 2026-07-17 | SEK 103.40 | -0.58% | SEK 104.00 | SEK 104.00 | SEK 102.10 | 443.48K |
| 2026-07-16 | SEK 104.00 | +1.96% | SEK 101.80 | SEK 104.00 | SEK 99.75 | 396.65K |
| 2026-07-15 | SEK 102.00 | -4.58% | SEK 103.80 | SEK 105.00 | SEK 94.00 | 1.90M |
| 2026-07-14 | SEK 106.90 | -0.47% | SEK 107.20 | SEK 107.60 | SEK 105.40 | 676.77K |
| 2026-07-13 | SEK 107.40 | -0.37% | SEK 107.80 | SEK 107.80 | SEK 105.90 | 222.35K |
| 2026-07-10 | SEK 107.80 | +0.28% | SEK 107.50 | SEK 109.20 | SEK 107.00 | 146.36K |
| 2026-07-09 | SEK 107.50 | +0.09% | SEK 108.50 | SEK 108.50 | SEK 106.50 | 102.14K |
| 2026-07-08 | SEK 107.40 | -2.36% | SEK 110.00 | SEK 110.00 | SEK 106.40 | 146.34K |
| 2026-07-07 | SEK 110.00 | -1.17% | SEK 111.50 | SEK 112.50 | SEK 110.00 | 125.46K |
| 2026-07-06 | SEK 111.30 | -1.33% | SEK 113.00 | SEK 113.50 | SEK 110.40 | 243.02K |
| 2026-07-03 | SEK 112.80 | +6.31% | SEK 109.00 | SEK 112.90 | SEK 109.00 | 544.73K |
| 2026-07-02 | SEK 106.10 | +0.38% | SEK 106.20 | SEK 106.60 | SEK 104.80 | 188.47K |
| 2026-07-01 | SEK 105.70 | +1.25% | SEK 104.60 | SEK 105.70 | SEK 102.70 | 240.75K |
| 2026-06-30 | SEK 104.40 | -0.48% | SEK 104.80 | SEK 105.00 | SEK 103.20 | 374.93K |
| 2026-06-29 | SEK 104.90 | -1.32% | SEK 106.60 | SEK 107.00 | SEK 104.80 | 122.22K |
| 2026-06-26 | SEK 106.30 | -1.30% | SEK 107.70 | SEK 107.80 | SEK 105.30 | 160.91K |
| 2026-06-25 | SEK 107.70 | -0.28% | SEK 108.00 | SEK 108.90 | SEK 107.10 | 614.82K |
| 2026-06-24 | SEK 108.00 | 0.00% | SEK 107.80 | SEK 108.00 | SEK 106.00 | 591.77K |
| 2026-06-23 | SEK 108.00 | -1.64% | SEK 109.20 | SEK 109.50 | SEK 108.00 | 175.81K |
| 2026-06-22 | SEK 109.80 | -1.08% | SEK 110.20 | SEK 110.90 | SEK 108.90 | 154.23K |
| 2026-06-18 | SEK 111.00 | -0.72% | SEK 111.20 | SEK 111.20 | SEK 109.30 | 307.56K |
| 2026-06-17 | SEK 111.80 | -0.62% | SEK 112.40 | SEK 113.00 | SEK 110.90 | 114.12K |
| 2026-06-16 | SEK 112.50 | -1.06% | SEK 113.50 | SEK 114.40 | SEK 111.30 | 131.94K |
| 2026-06-15 | SEK 113.70 | 0.00% | SEK 114.50 | SEK 116.80 | SEK 113.70 | 887.22K |
| 2026-06-12 | SEK 113.70 | +3.84% | SEK 112.80 | SEK 113.90 | SEK 112.40 | 131.30K |
| 2026-06-11 | SEK 109.50 | -1.26% | SEK 111.20 | SEK 111.30 | SEK 109.00 | 215.91K |
| 2026-06-10 | SEK 110.90 | +0.73% | SEK 110.60 | SEK 111.80 | SEK 109.30 | 309.31K |
| 2026-06-09 | SEK 110.10 | -0.81% | SEK 110.90 | SEK 111.70 | SEK 109.80 | 239.17K |
| 2026-06-08 | SEK 111.00 | -0.54% | SEK 110.20 | SEK 111.80 | SEK 110.00 | 288.86K |
| 2026-06-05 | SEK 111.60 | -0.27% | SEK 111.90 | SEK 113.80 | SEK 111.60 | 954.73K |
| 2026-06-04 | SEK 111.90 | -0.09% | SEK 112.50 | SEK 113.80 | SEK 111.70 | 187.44K |
| 2026-06-03 | SEK 112.00 | +0.18% | SEK 111.80 | SEK 112.90 | SEK 110.70 | 533.29K |
| 2026-06-02 | SEK 111.80 | -1.06% | SEK 113.60 | SEK 115.00 | SEK 111.80 | 263.91K |
| 2026-06-01 | SEK 113.00 | -1.22% | SEK 115.10 | SEK 116.00 | SEK 112.10 | 260.77K |
| 2026-05-29 | SEK 114.40 | -1.04% | SEK 116.30 | SEK 118.40 | SEK 114.40 | 2.62M |
| 2026-05-28 | SEK 115.60 | -1.37% | SEK 117.00 | SEK 117.20 | SEK 115.30 | 1.21M |