Afrimat Limited AFT
JSE · South Africa · Non-Energy Minerals
ZAc 3,250.00+65.00 (+2.04%)
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 3,248.00 | +1.98% | ZAc 3,148.00 | ZAc 3,274.00 | ZAc 3,148.00 | 296.08K |
| 2026-09-30 | ZAc 3,185.00 | +1.76% | ZAc 3,198.00 | ZAc 3,228.00 | ZAc 3,143.00 | 275.41K |
| 2026-09-29 | ZAc 3,130.00 | +0.97% | ZAc 3,228.00 | ZAc 3,229.00 | ZAc 3,087.00 | 219.75K |
| 2026-09-28 | ZAc 3,100.00 | +1.31% | ZAc 3,130.00 | ZAc 3,232.00 | ZAc 3,060.00 | 367.82K |
| 2026-09-25 | ZAc 3,060.00 | +0.92% | ZAc 3,128.00 | ZAc 3,128.00 | ZAc 3,016.00 | 177.51K |
| 2026-09-23 | ZAc 3,032.00 | -1.53% | ZAc 3,124.00 | ZAc 3,128.00 | ZAc 3,000.00 | 195.35K |
| 2026-09-22 | ZAc 3,079.00 | +8.42% | ZAc 2,854.00 | ZAc 3,133.00 | ZAc 2,820.00 | 453.15K |
| 2026-09-21 | ZAc 2,840.00 | +5.65% | ZAc 2,793.00 | ZAc 2,853.00 | ZAc 2,705.00 | 168.69K |
| 2026-09-18 | ZAc 2,688.00 | -4.24% | ZAc 2,900.00 | ZAc 2,829.00 | ZAc 2,660.00 | 5.03M |
| 2026-09-17 | ZAc 2,807.00 | +0.25% | ZAc 2,789.00 | ZAc 2,938.00 | ZAc 2,770.00 | 1.06M |
| 2026-09-16 | ZAc 2,800.00 | +4.75% | ZAc 2,630.00 | ZAc 2,800.00 | ZAc 2,632.00 | 231.20K |
| 2026-09-15 | ZAc 2,673.00 | +4.41% | ZAc 2,680.00 | ZAc 2,673.00 | ZAc 2,555.00 | 132.34K |
| 2026-09-14 | ZAc 2,560.00 | -2.92% | ZAc 2,600.00 | ZAc 2,621.00 | ZAc 2,560.00 | 136.60K |
| 2026-09-11 | ZAc 2,637.00 | -3.79% | ZAc 2,738.00 | ZAc 2,739.00 | ZAc 2,625.00 | 141.81K |
| 2026-09-10 | ZAc 2,741.00 | +1.37% | ZAc 2,730.00 | ZAc 2,760.00 | ZAc 2,682.00 | 179.31K |
| 2026-09-09 | ZAc 2,704.00 | +4.52% | ZAc 2,553.00 | ZAc 2,704.00 | ZAc 2,553.00 | 155.98K |
| 2026-09-08 | ZAc 2,587.00 | -1.45% | ZAc 2,600.00 | ZAc 2,675.00 | ZAc 2,550.00 | 147.26K |
| 2026-09-07 | ZAc 2,625.00 | +0.81% | ZAc 2,610.00 | ZAc 2,659.00 | ZAc 2,598.00 | 153.32K |
| 2026-09-04 | ZAc 2,604.00 | -0.23% | ZAc 2,601.00 | ZAc 2,637.00 | ZAc 2,570.00 | 124.18K |
| 2026-09-03 | ZAc 2,610.00 | +1.12% | ZAc 2,634.00 | ZAc 2,663.00 | ZAc 2,562.00 | 323.12K |
| 2026-09-02 | ZAc 2,581.00 | -1.75% | ZAc 2,633.00 | ZAc 2,657.00 | ZAc 2,551.00 | 178.35K |
| 2026-09-01 | ZAc 2,627.00 | +2.02% | ZAc 2,601.00 | ZAc 2,746.00 | ZAc 2,540.00 | 323.74K |
| 2026-08-31 | ZAc 2,575.00 | -3.77% | ZAc 2,676.00 | ZAc 2,700.00 | ZAc 2,575.00 | 145.09K |
| 2026-08-28 | ZAc 2,676.00 | +3.72% | ZAc 2,579.00 | ZAc 2,762.00 | ZAc 2,530.00 | 241.58K |
| 2026-08-27 | ZAc 2,580.00 | -1.98% | ZAc 2,650.00 | ZAc 2,637.00 | ZAc 2,542.00 | 414.42K |
| 2026-08-26 | ZAc 2,632.00 | +1.04% | ZAc 2,609.00 | ZAc 2,644.50 | ZAc 2,570.00 | 298.04K |
| 2026-08-25 | ZAc 2,605.00 | -2.36% | ZAc 2,668.00 | ZAc 2,703.00 | ZAc 2,520.00 | 425.06K |
| 2026-08-24 | ZAc 2,668.00 | -4.71% | ZAc 2,812.00 | ZAc 2,812.00 | ZAc 2,650.00 | 345.04K |
| 2026-08-21 | ZAc 2,800.00 | +2.49% | ZAc 2,660.00 | ZAc 2,810.00 | ZAc 2,710.00 | 153.29K |
| 2026-08-20 | ZAc 2,732.00 | -2.57% | ZAc 2,808.00 | ZAc 2,808.00 | ZAc 2,676.00 | 221.39K |
| 2026-08-19 | ZAc 2,804.00 | +1.59% | ZAc 2,758.00 | ZAc 2,835.00 | ZAc 2,700.00 | 212.43K |
| 2026-08-18 | ZAc 2,760.00 | +2.45% | ZAc 2,646.00 | ZAc 2,762.00 | ZAc 2,645.00 | 215.15K |
| 2026-08-17 | ZAc 2,694.00 | +0.97% | ZAc 2,670.00 | ZAc 2,735.00 | ZAc 2,601.00 | 180.43K |
| 2026-08-14 | ZAc 2,668.00 | -0.85% | ZAc 2,718.00 | ZAc 2,731.00 | ZAc 2,666.00 | 115.41K |
| 2026-08-13 | ZAc 2,691.00 | -0.88% | ZAc 2,710.00 | ZAc 2,735.00 | ZAc 2,680.00 | 309.28K |
| 2026-08-12 | ZAc 2,715.00 | -2.37% | ZAc 2,800.00 | ZAc 2,760.00 | ZAc 2,715.00 | 98.29K |
| 2026-08-11 | ZAc 2,781.00 | +2.09% | ZAc 2,725.00 | ZAc 2,799.00 | ZAc 2,707.00 | 168.78K |
| 2026-08-07 | ZAc 2,724.00 | -2.47% | ZAc 2,814.00 | ZAc 2,814.00 | ZAc 2,700.00 | 297.93K |
| 2026-08-06 | ZAc 2,793.00 | -0.89% | ZAc 2,800.00 | ZAc 2,855.00 | ZAc 2,772.00 | 235.74K |
| 2026-08-05 | ZAc 2,818.00 | +3.76% | ZAc 2,739.00 | ZAc 2,824.00 | ZAc 2,720.00 | 163.47K |
| 2026-08-04 | ZAc 2,716.00 | +1.38% | ZAc 2,700.00 | ZAc 2,734.00 | ZAc 2,675.00 | 286.74K |
| 2026-08-03 | ZAc 2,679.00 | -2.90% | ZAc 2,700.00 | ZAc 2,757.00 | ZAc 2,679.00 | 206.40K |
| 2026-07-31 | ZAc 2,759.00 | -1.18% | ZAc 2,824.00 | ZAc 2,852.00 | ZAc 2,710.00 | 119.72K |
| 2026-07-30 | ZAc 2,792.00 | +3.41% | ZAc 2,774.00 | ZAc 2,825.00 | ZAc 2,690.00 | 129.96K |
| 2026-07-29 | ZAc 2,700.00 | -4.26% | ZAc 2,820.00 | ZAc 2,877.00 | ZAc 2,700.00 | 210.64K |
| 2026-07-28 | ZAc 2,820.00 | -0.67% | ZAc 2,858.00 | ZAc 2,858.00 | ZAc 2,796.00 | 173.71K |
| 2026-07-27 | ZAc 2,839.00 | +1.03% | ZAc 2,855.00 | ZAc 2,889.00 | ZAc 2,815.00 | 299.50K |
| 2026-07-24 | ZAc 2,810.00 | +0.36% | ZAc 2,850.00 | ZAc 2,855.00 | ZAc 2,761.00 | 131.49K |
| 2026-07-23 | ZAc 2,800.00 | -0.88% | ZAc 2,856.00 | ZAc 2,848.00 | ZAc 2,754.00 | 108.31K |
| 2026-07-22 | ZAc 2,825.00 | +2.84% | ZAc 2,700.00 | ZAc 2,856.00 | ZAc 2,700.00 | 148.71K |
| 2026-07-21 | ZAc 2,747.00 | +1.74% | ZAc 2,730.00 | ZAc 2,783.00 | ZAc 2,717.00 | 290.70K |
| 2026-07-20 | ZAc 2,700.00 | -2.21% | ZAc 2,690.00 | ZAc 2,777.00 | ZAc 2,692.00 | 171.35K |
| 2026-07-17 | ZAc 2,761.00 | +0.88% | ZAc 2,736.00 | ZAc 2,820.00 | ZAc 2,720.00 | 224.93K |
| 2026-07-16 | ZAc 2,737.00 | +1.97% | ZAc 2,719.00 | ZAc 2,775.00 | ZAc 2,669.00 | 252.48K |
| 2026-07-15 | ZAc 2,684.00 | +0.60% | ZAc 2,793.00 | ZAc 2,747.00 | ZAc 2,656.00 | 144.48K |
| 2026-07-14 | ZAc 2,668.00 | -0.45% | ZAc 2,695.00 | ZAc 2,722.00 | ZAc 2,650.00 | 318.43K |
| 2026-07-13 | ZAc 2,680.00 | -4.63% | ZAc 2,794.00 | ZAc 2,794.00 | ZAc 2,680.00 | 88.74K |
| 2026-07-10 | ZAc 2,810.00 | +1.04% | ZAc 2,793.00 | ZAc 2,828.00 | ZAc 2,780.00 | 318.64K |
| 2026-07-09 | ZAc 2,781.00 | +3.00% | ZAc 2,682.00 | ZAc 2,784.00 | ZAc 2,679.00 | 218.20K |
| 2026-07-08 | ZAc 2,700.00 | -3.16% | ZAc 2,775.00 | ZAc 2,775.00 | ZAc 2,632.00 | 734.87K |
| 2026-07-07 | ZAc 2,788.00 | -0.04% | ZAc 2,856.00 | ZAc 2,834.00 | ZAc 2,759.00 | 269.25K |
| 2026-07-06 | ZAc 2,789.00 | -0.53% | ZAc 2,760.00 | ZAc 2,814.00 | ZAc 2,756.00 | 105.60K |
| 2026-07-03 | ZAc 2,804.00 | +1.96% | ZAc 2,768.00 | ZAc 2,829.00 | ZAc 2,750.00 | 415.45K |
| 2026-07-02 | ZAc 2,750.00 | +1.48% | ZAc 2,750.00 | ZAc 2,777.00 | ZAc 2,679.00 | 382.43K |
| 2026-07-01 | ZAc 2,710.00 | +2.26% | ZAc 2,650.00 | ZAc 2,740.00 | ZAc 2,563.00 | 549.68K |
| 2026-06-30 | ZAc 2,650.00 | -1.19% | ZAc 2,695.00 | ZAc 2,738.00 | ZAc 2,630.00 | 265.16K |
| 2026-06-29 | ZAc 2,682.00 | -1.87% | ZAc 2,772.00 | ZAc 2,772.00 | ZAc 2,682.00 | 565.55K |
| 2026-06-26 | ZAc 2,733.00 | -3.67% | ZAc 2,826.00 | ZAc 2,819.00 | ZAc 2,733.00 | 423.26K |
| 2026-06-25 | ZAc 2,837.00 | +0.57% | ZAc 2,813.00 | ZAc 2,872.00 | ZAc 2,788.00 | 468.85K |
| 2026-06-24 | ZAc 2,821.00 | -2.72% | ZAc 2,900.00 | ZAc 2,902.00 | ZAc 2,738.00 | 614.26K |
| 2026-06-23 | ZAc 2,900.00 | +1.72% | ZAc 2,805.00 | ZAc 2,900.00 | ZAc 2,691.00 | 1.12M |
| 2026-06-22 | ZAc 2,851.00 | -4.97% | ZAc 3,001.00 | ZAc 3,017.00 | ZAc 2,806.00 | 589.35K |
| 2026-06-19 | ZAc 3,000.00 | +0.44% | ZAc 2,982.00 | ZAc 3,014.00 | ZAc 2,951.00 | 502.40K |
| 2026-06-18 | ZAc 2,987.00 | -3.49% | ZAc 3,100.00 | ZAc 3,106.00 | ZAc 2,929.00 | 948.10K |
| 2026-06-17 | ZAc 3,095.00 | -3.73% | ZAc 3,297.00 | ZAc 3,240.00 | ZAc 3,082.00 | 344.85K |
| 2026-06-15 | ZAc 3,215.00 | +2.23% | ZAc 3,222.00 | ZAc 3,292.00 | ZAc 3,195.00 | 625.51K |
| 2026-06-12 | ZAc 3,145.00 | +0.70% | ZAc 3,151.00 | ZAc 3,203.00 | ZAc 3,132.00 | 383.82K |
| 2026-06-11 | ZAc 3,123.00 | +0.42% | ZAc 3,130.00 | ZAc 3,245.00 | ZAc 3,080.00 | 316.10K |
| 2026-06-10 | ZAc 3,110.00 | -1.18% | ZAc 3,126.00 | ZAc 3,200.00 | ZAc 3,090.00 | 235.61K |
| 2026-06-09 | ZAc 3,147.00 | +1.42% | ZAc 3,133.00 | ZAc 3,210.00 | ZAc 3,125.00 | 158.05K |
| 2026-06-08 | ZAc 3,103.00 | -0.70% | ZAc 3,133.00 | ZAc 3,231.00 | ZAc 3,087.00 | 237.95K |
| 2026-06-05 | ZAc 3,125.00 | -2.59% | ZAc 3,204.00 | ZAc 3,260.00 | ZAc 3,118.00 | 235.04K |
| 2026-06-04 | ZAc 3,208.00 | +4.09% | ZAc 3,123.00 | ZAc 3,212.00 | ZAc 3,094.00 | 544.43K |
| 2026-06-03 | ZAc 3,082.00 | -3.26% | ZAc 3,226.00 | ZAc 3,201.00 | ZAc 3,082.00 | 252.58K |
| 2026-06-02 | ZAc 3,186.00 | +3.78% | ZAc 3,109.00 | ZAc 3,247.00 | ZAc 3,087.00 | 860.42K |
| 2026-06-01 | ZAc 3,070.00 | -2.54% | ZAc 3,131.00 | ZAc 3,150.00 | ZAc 3,050.00 | 437.06K |
| 2026-05-29 | ZAc 3,150.00 | -1.10% | ZAc 3,139.00 | ZAc 3,170.00 | ZAc 3,100.00 | 656.16K |
| 2026-05-28 | ZAc 3,185.00 | +0.35% | ZAc 3,156.00 | ZAc 3,185.00 | ZAc 3,060.00 | 294.51K |
| 2026-05-27 | ZAc 3,174.00 | -3.23% | ZAc 3,280.00 | ZAc 3,300.00 | ZAc 3,143.00 | 784.44K |
| 2026-05-26 | ZAc 3,280.00 | +1.86% | ZAc 3,200.00 | ZAc 3,330.00 | ZAc 3,135.00 | 2.81M |