Silver47 Exploration Corp AGA
TSXV · Canada · Non-Energy Minerals
CAD 0.5900-0.01 (-1.67%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.59 | -1.67% | CAD 0.61 | CAD 0.61 | CAD 0.59 | 145.70K |
| 2026-10-01 | CAD 0.60 | 0.00% | CAD 0.62 | CAD 0.62 | CAD 0.60 | 27.80K |
| 2026-09-30 | CAD 0.60 | -4.76% | CAD 0.63 | CAD 0.65 | CAD 0.60 | 329.23K |
| 2026-09-29 | CAD 0.63 | -3.08% | CAD 0.64 | CAD 0.65 | CAD 0.63 | 223.45K |
| 2026-09-28 | CAD 0.65 | -4.41% | CAD 0.67 | CAD 0.67 | CAD 0.64 | 218.11K |
| 2026-09-25 | CAD 0.68 | 0.00% | CAD 0.68 | CAD 0.69 | CAD 0.68 | 38.40K |
| 2026-09-24 | CAD 0.68 | -1.45% | CAD 0.68 | CAD 0.69 | CAD 0.67 | 136.73K |
| 2026-09-23 | CAD 0.69 | -1.43% | CAD 0.68 | CAD 0.69 | CAD 0.68 | 145.50K |
| 2026-09-22 | CAD 0.70 | +2.19% | CAD 0.68 | CAD 0.70 | CAD 0.68 | 188.68K |
| 2026-09-21 | CAD 0.69 | -2.14% | CAD 0.69 | CAD 0.69 | CAD 0.68 | 298.12K |
| 2026-09-18 | CAD 0.70 | -1.41% | CAD 0.71 | CAD 0.71 | CAD 0.68 | 130.08K |
| 2026-09-17 | CAD 0.71 | +5.97% | CAD 0.69 | CAD 0.71 | CAD 0.68 | 227.13K |
| 2026-09-16 | CAD 0.67 | 0.00% | CAD 0.67 | CAD 0.68 | CAD 0.67 | 180.35K |
| 2026-09-15 | CAD 0.67 | -4.29% | CAD 0.70 | CAD 0.70 | CAD 0.67 | 228.07K |
| 2026-09-14 | CAD 0.70 | -4.11% | CAD 0.72 | CAD 0.72 | CAD 0.70 | 227.41K |
| 2026-09-11 | CAD 0.73 | 0.00% | CAD 0.77 | CAD 0.77 | CAD 0.72 | 225.90K |
| 2026-09-10 | CAD 0.73 | -5.19% | CAD 0.74 | CAD 0.76 | CAD 0.73 | 450.58K |
| 2026-09-09 | CAD 0.77 | 0.00% | CAD 0.77 | CAD 0.78 | CAD 0.76 | 74.85K |
| 2026-09-08 | CAD 0.77 | 0.00% | CAD 0.77 | CAD 0.79 | CAD 0.77 | 219.38K |
| 2026-09-04 | CAD 0.77 | -1.28% | CAD 0.77 | CAD 0.78 | CAD 0.77 | 283.91K |
| 2026-09-03 | CAD 0.78 | -0.64% | CAD 0.79 | CAD 0.79 | CAD 0.78 | 235.45K |
| 2026-09-02 | CAD 0.79 | +6.08% | CAD 0.75 | CAD 0.79 | CAD 0.75 | 439.17K |
| 2026-09-01 | CAD 0.74 | -3.90% | CAD 0.74 | CAD 0.76 | CAD 0.74 | 369.23K |
| 2026-08-31 | CAD 0.77 | 0.00% | CAD 0.75 | CAD 0.78 | CAD 0.75 | 385.95K |
| 2026-08-28 | CAD 0.77 | -3.75% | CAD 0.79 | CAD 0.80 | CAD 0.77 | 845.31K |
| 2026-08-27 | CAD 0.80 | +1.27% | CAD 0.78 | CAD 0.80 | CAD 0.78 | 334.85K |
| 2026-08-26 | CAD 0.79 | -2.47% | CAD 0.77 | CAD 0.80 | CAD 0.77 | 331.77K |
| 2026-08-25 | CAD 0.81 | +2.53% | CAD 0.77 | CAD 0.81 | CAD 0.76 | 1.54M |
| 2026-08-24 | CAD 0.79 | +1.28% | CAD 0.77 | CAD 0.79 | CAD 0.75 | 2.03M |
| 2026-08-21 | CAD 0.78 | +16.42% | CAD 0.83 | CAD 0.84 | CAD 0.75 | 3.44M |
| 2026-08-20 | CAD 0.67 | -1.47% | CAD 0.67 | CAD 0.69 | CAD 0.67 | 451.97K |
| 2026-08-19 | CAD 0.68 | +3.03% | CAD 0.68 | CAD 0.69 | CAD 0.68 | 277.15K |
| 2026-08-18 | CAD 0.66 | -5.71% | CAD 0.70 | CAD 0.70 | CAD 0.64 | 244.20K |
| 2026-08-17 | CAD 0.70 | +2.94% | CAD 0.68 | CAD 0.72 | CAD 0.67 | 366.23K |
| 2026-08-14 | CAD 0.68 | +4.62% | CAD 0.65 | CAD 0.68 | CAD 0.65 | 90.20K |
| 2026-08-13 | CAD 0.65 | -4.41% | CAD 0.67 | CAD 0.68 | CAD 0.64 | 161.19K |
| 2026-08-12 | CAD 0.68 | 0.00% | CAD 0.69 | CAD 0.69 | CAD 0.67 | 209.42K |
| 2026-08-11 | CAD 0.68 | -1.45% | CAD 0.70 | CAD 0.70 | CAD 0.67 | 271.22K |
| 2026-08-10 | CAD 0.69 | +7.81% | CAD 0.64 | CAD 0.69 | CAD 0.62 | 685.49K |
| 2026-08-07 | CAD 0.64 | +1.59% | CAD 0.64 | CAD 0.66 | CAD 0.62 | 416.01K |
| 2026-08-06 | CAD 0.63 | +1.61% | CAD 0.63 | CAD 0.63 | CAD 0.61 | 92.81K |
| 2026-08-05 | CAD 0.62 | +4.20% | CAD 0.62 | CAD 0.63 | CAD 0.60 | 344.90K |
| 2026-08-04 | CAD 0.60 | +2.59% | CAD 0.59 | CAD 0.60 | CAD 0.58 | 107.38K |
| 2026-07-31 | CAD 0.58 | +0.87% | CAD 0.58 | CAD 0.58 | CAD 0.57 | 45.82K |
| 2026-07-30 | CAD 0.57 | +2.68% | CAD 0.57 | CAD 0.58 | CAD 0.56 | 261.98K |
| 2026-07-29 | CAD 0.56 | -2.61% | CAD 0.59 | CAD 0.59 | CAD 0.56 | 85.97K |
| 2026-07-28 | CAD 0.57 | -0.86% | CAD 0.58 | CAD 0.58 | CAD 0.56 | 128.17K |
| 2026-07-27 | CAD 0.58 | -1.69% | CAD 0.59 | CAD 0.61 | CAD 0.58 | 158.01K |
| 2026-07-24 | CAD 0.59 | -0.84% | CAD 0.60 | CAD 0.61 | CAD 0.59 | 47.68K |
| 2026-07-23 | CAD 0.60 | -2.46% | CAD 0.60 | CAD 0.60 | CAD 0.59 | 44.65K |
| 2026-07-22 | CAD 0.61 | +3.39% | CAD 0.62 | CAD 0.62 | CAD 0.61 | 307.64K |
| 2026-07-21 | CAD 0.59 | +3.51% | CAD 0.60 | CAD 0.62 | CAD 0.59 | 158.94K |
| 2026-07-20 | CAD 0.57 | -3.39% | CAD 0.59 | CAD 0.60 | CAD 0.57 | 91.21K |
| 2026-07-17 | CAD 0.59 | 0.00% | CAD 0.59 | CAD 0.60 | CAD 0.58 | 211.06K |
| 2026-07-16 | CAD 0.59 | -1.67% | CAD 0.60 | CAD 0.61 | CAD 0.58 | 353.19K |
| 2026-07-15 | CAD 0.60 | -3.23% | CAD 0.63 | CAD 0.63 | CAD 0.60 | 157.56K |
| 2026-07-14 | CAD 0.62 | 0.00% | CAD 0.63 | CAD 0.65 | CAD 0.61 | 108.74K |
| 2026-07-13 | CAD 0.62 | +3.33% | CAD 0.62 | CAD 0.63 | CAD 0.60 | 258.84K |
| 2026-07-10 | CAD 0.60 | -1.64% | CAD 0.59 | CAD 0.63 | CAD 0.59 | 104.02K |
| 2026-07-09 | CAD 0.61 | +5.17% | CAD 0.58 | CAD 0.61 | CAD 0.58 | 224.36K |
| 2026-07-08 | CAD 0.58 | +1.75% | CAD 0.57 | CAD 0.59 | CAD 0.57 | 268.29K |
| 2026-07-07 | CAD 0.57 | -6.56% | CAD 0.59 | CAD 0.61 | CAD 0.57 | 196.87K |
| 2026-07-06 | CAD 0.61 | -1.61% | CAD 0.63 | CAD 0.63 | CAD 0.59 | 146.49K |
| 2026-07-03 | CAD 0.62 | 0.00% | CAD 0.63 | CAD 0.63 | CAD 0.61 | 70.33K |
| 2026-07-02 | CAD 0.62 | +6.90% | CAD 0.61 | CAD 0.64 | CAD 0.60 | 484.17K |
| 2026-06-30 | CAD 0.58 | -0.85% | CAD 0.59 | CAD 0.60 | CAD 0.58 | 139.45K |
| 2026-06-29 | CAD 0.58 | -0.85% | CAD 0.60 | CAD 0.60 | CAD 0.58 | 129.56K |
| 2026-06-26 | CAD 0.59 | +1.72% | CAD 0.60 | CAD 0.60 | CAD 0.58 | 178.95K |
| 2026-06-25 | CAD 0.58 | +3.57% | CAD 0.58 | CAD 0.59 | CAD 0.57 | 179.86K |
| 2026-06-24 | CAD 0.56 | -2.61% | CAD 0.57 | CAD 0.58 | CAD 0.55 | 784.84K |
| 2026-06-23 | CAD 0.57 | -8.73% | CAD 0.62 | CAD 0.62 | CAD 0.56 | 1.25M |
| 2026-06-22 | CAD 0.63 | +12.50% | CAD 0.56 | CAD 0.65 | CAD 0.55 | 1.43M |
| 2026-06-19 | CAD 0.56 | -1.75% | CAD 0.56 | CAD 0.58 | CAD 0.54 | 199.40K |
| 2026-06-18 | CAD 0.57 | -6.56% | CAD 0.61 | CAD 0.63 | CAD 0.54 | 2.48M |
| 2026-06-17 | CAD 0.61 | -3.17% | CAD 0.62 | CAD 0.64 | CAD 0.61 | 379.40K |
| 2026-06-16 | CAD 0.63 | 0.00% | CAD 0.63 | CAD 0.64 | CAD 0.61 | 157.09K |
| 2026-06-15 | CAD 0.63 | +3.28% | CAD 0.65 | CAD 0.66 | CAD 0.62 | 350.59K |
| 2026-06-12 | CAD 0.61 | 0.00% | CAD 0.60 | CAD 0.61 | CAD 0.58 | 198.98K |
| 2026-06-11 | CAD 0.61 | +8.93% | CAD 0.60 | CAD 0.61 | CAD 0.57 | 88.37K |
| 2026-06-10 | CAD 0.56 | -5.08% | CAD 0.58 | CAD 0.60 | CAD 0.56 | 171.22K |
| 2026-06-09 | CAD 0.59 | -1.67% | CAD 0.60 | CAD 0.61 | CAD 0.57 | 320.47K |
| 2026-06-08 | CAD 0.60 | 0.00% | CAD 0.61 | CAD 0.62 | CAD 0.59 | 180.21K |
| 2026-06-05 | CAD 0.60 | -7.69% | CAD 0.64 | CAD 0.64 | CAD 0.59 | 563.89K |
| 2026-06-04 | CAD 0.65 | +1.56% | CAD 0.66 | CAD 0.67 | CAD 0.63 | 361.41K |
| 2026-06-03 | CAD 0.64 | -8.57% | CAD 0.68 | CAD 0.69 | CAD 0.64 | 597.83K |
| 2026-06-02 | CAD 0.70 | +1.45% | CAD 0.71 | CAD 0.71 | CAD 0.67 | 253.70K |
| 2026-06-01 | CAD 0.69 | -2.82% | CAD 0.70 | CAD 0.72 | CAD 0.68 | 415.40K |
| 2026-05-29 | CAD 0.71 | 0.00% | CAD 0.75 | CAD 0.75 | CAD 0.70 | 489.20K |
| 2026-05-28 | CAD 0.71 | +5.97% | CAD 0.68 | CAD 0.72 | CAD 0.67 | 274.86K |
| 2026-05-27 | CAD 0.67 | -2.90% | CAD 0.68 | CAD 0.69 | CAD 0.67 | 93.44K |