Argenta Silver Corp AGAG
TSXV · Canada · Non-Energy Minerals
CAD 0.4350-0.01 (-1.14%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.44 | -1.14% | CAD 0.45 | CAD 0.45 | CAD 0.43 | 414.26K |
| 2026-09-30 | CAD 0.44 | -1.12% | CAD 0.44 | CAD 0.45 | CAD 0.44 | 342.64K |
| 2026-09-29 | CAD 0.44 | +1.14% | CAD 0.45 | CAD 0.45 | CAD 0.44 | 300.70K |
| 2026-09-28 | CAD 0.44 | -5.38% | CAD 0.46 | CAD 0.46 | CAD 0.44 | 1.15M |
| 2026-09-25 | CAD 0.47 | +1.09% | CAD 0.45 | CAD 0.49 | CAD 0.45 | 149.55K |
| 2026-09-24 | CAD 0.46 | -1.08% | CAD 0.46 | CAD 0.47 | CAD 0.45 | 494.66K |
| 2026-09-23 | CAD 0.47 | -5.10% | CAD 0.49 | CAD 0.49 | CAD 0.46 | 440.90K |
| 2026-09-22 | CAD 0.49 | +1.03% | CAD 0.49 | CAD 0.51 | CAD 0.47 | 1.00M |
| 2026-09-21 | CAD 0.49 | +8.99% | CAD 0.46 | CAD 0.49 | CAD 0.46 | 474.89K |
| 2026-09-18 | CAD 0.44 | -2.20% | CAD 0.46 | CAD 0.47 | CAD 0.44 | 546.97K |
| 2026-09-17 | CAD 0.46 | +4.60% | CAD 0.44 | CAD 0.46 | CAD 0.44 | 717.60K |
| 2026-09-16 | CAD 0.44 | -1.14% | CAD 0.46 | CAD 0.47 | CAD 0.44 | 401.30K |
| 2026-09-15 | CAD 0.44 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.43 | 333.99K |
| 2026-09-14 | CAD 0.44 | -6.38% | CAD 0.46 | CAD 0.47 | CAD 0.44 | 1.12M |
| 2026-09-11 | CAD 0.47 | -5.05% | CAD 0.50 | CAD 0.51 | CAD 0.46 | 943.80K |
| 2026-09-10 | CAD 0.50 | -5.71% | CAD 0.50 | CAD 0.51 | CAD 0.49 | 532.46K |
| 2026-09-09 | CAD 0.52 | -2.78% | CAD 0.55 | CAD 0.56 | CAD 0.52 | 382.08K |
| 2026-09-08 | CAD 0.54 | -7.69% | CAD 0.56 | CAD 0.58 | CAD 0.53 | 425.77K |
| 2026-09-04 | CAD 0.58 | +4.46% | CAD 0.54 | CAD 0.58 | CAD 0.54 | 452.69K |
| 2026-09-03 | CAD 0.56 | +1.82% | CAD 0.56 | CAD 0.57 | CAD 0.55 | 574.07K |
| 2026-09-02 | CAD 0.55 | +1.85% | CAD 0.55 | CAD 0.55 | CAD 0.54 | 92.09K |
| 2026-09-01 | CAD 0.54 | -1.82% | CAD 0.54 | CAD 0.55 | CAD 0.53 | 287.31K |
| 2026-08-31 | CAD 0.55 | 0.00% | CAD 0.55 | CAD 0.56 | CAD 0.54 | 94.83K |
| 2026-08-28 | CAD 0.55 | -3.51% | CAD 0.60 | CAD 0.62 | CAD 0.55 | 486.84K |
| 2026-08-27 | CAD 0.57 | +1.79% | CAD 0.55 | CAD 0.58 | CAD 0.55 | 333.17K |
| 2026-08-26 | CAD 0.56 | 0.00% | CAD 0.55 | CAD 0.56 | CAD 0.55 | 242.66K |
| 2026-08-25 | CAD 0.56 | +1.82% | CAD 0.54 | CAD 0.56 | CAD 0.54 | 262.27K |
| 2026-08-24 | CAD 0.55 | +1.85% | CAD 0.55 | CAD 0.56 | CAD 0.54 | 75.66K |
| 2026-08-21 | CAD 0.54 | 0.00% | CAD 0.57 | CAD 0.57 | CAD 0.53 | 273.32K |
| 2026-08-20 | CAD 0.54 | -1.82% | CAD 0.56 | CAD 0.56 | CAD 0.54 | 255.71K |
| 2026-08-19 | CAD 0.55 | +10.00% | CAD 0.52 | CAD 0.56 | CAD 0.52 | 384.67K |
| 2026-08-18 | CAD 0.50 | -6.54% | CAD 0.53 | CAD 0.53 | CAD 0.50 | 304.52K |
| 2026-08-17 | CAD 0.54 | +0.94% | CAD 0.53 | CAD 0.55 | CAD 0.53 | 169.30K |
| 2026-08-14 | CAD 0.53 | -3.64% | CAD 0.55 | CAD 0.57 | CAD 0.53 | 347.86K |
| 2026-08-13 | CAD 0.55 | +1.85% | CAD 0.52 | CAD 0.56 | CAD 0.52 | 304.42K |
| 2026-08-12 | CAD 0.54 | 0.00% | CAD 0.55 | CAD 0.56 | CAD 0.52 | 447.64K |
| 2026-08-11 | CAD 0.54 | -1.82% | CAD 0.56 | CAD 0.56 | CAD 0.51 | 448.20K |
| 2026-08-10 | CAD 0.55 | +3.77% | CAD 0.53 | CAD 0.55 | CAD 0.52 | 463.23K |
| 2026-08-07 | CAD 0.53 | +6.00% | CAD 0.53 | CAD 0.55 | CAD 0.51 | 846.80K |
| 2026-08-06 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.51 | CAD 0.49 | 249.55K |
| 2026-08-05 | CAD 0.50 | +8.70% | CAD 0.47 | CAD 0.50 | CAD 0.47 | 527.30K |
| 2026-08-04 | CAD 0.46 | -2.13% | CAD 0.47 | CAD 0.47 | CAD 0.45 | 500.43K |
| 2026-07-31 | CAD 0.47 | +2.17% | CAD 0.46 | CAD 0.47 | CAD 0.45 | 69.38K |
| 2026-07-30 | CAD 0.46 | +2.22% | CAD 0.45 | CAD 0.47 | CAD 0.45 | 273.65K |
| 2026-07-29 | CAD 0.45 | -4.26% | CAD 0.46 | CAD 0.46 | CAD 0.44 | 365.99K |
| 2026-07-28 | CAD 0.47 | -2.08% | CAD 0.47 | CAD 0.47 | CAD 0.46 | 173.02K |
| 2026-07-27 | CAD 0.48 | +1.05% | CAD 0.49 | CAD 0.49 | CAD 0.47 | 236.42K |
| 2026-07-24 | CAD 0.47 | +1.06% | CAD 0.50 | CAD 0.50 | CAD 0.47 | 54.16K |
| 2026-07-23 | CAD 0.47 | -6.00% | CAD 0.48 | CAD 0.48 | CAD 0.46 | 256.09K |
| 2026-07-22 | CAD 0.50 | +7.53% | CAD 0.48 | CAD 0.52 | CAD 0.47 | 442.65K |
| 2026-07-21 | CAD 0.47 | +2.20% | CAD 0.47 | CAD 0.47 | CAD 0.46 | 504.94K |
| 2026-07-20 | CAD 0.46 | -1.09% | CAD 0.47 | CAD 0.47 | CAD 0.45 | 221.66K |
| 2026-07-17 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.47 | CAD 0.44 | 405.85K |
| 2026-07-16 | CAD 0.46 | -2.13% | CAD 0.48 | CAD 0.48 | CAD 0.46 | 229.68K |
| 2026-07-15 | CAD 0.47 | -4.08% | CAD 0.50 | CAD 0.50 | CAD 0.46 | 262.41K |
| 2026-07-14 | CAD 0.49 | +2.08% | CAD 0.50 | CAD 0.50 | CAD 0.48 | 362.22K |
| 2026-07-13 | CAD 0.48 | -9.43% | CAD 0.51 | CAD 0.52 | CAD 0.47 | 649.50K |
| 2026-07-10 | CAD 0.53 | +6.00% | CAD 0.53 | CAD 0.54 | CAD 0.52 | 422.35K |
| 2026-07-09 | CAD 0.50 | +1.01% | CAD 0.51 | CAD 0.52 | CAD 0.50 | 508.16K |
| 2026-07-08 | CAD 0.50 | +6.45% | CAD 0.47 | CAD 0.50 | CAD 0.46 | 442.84K |
| 2026-07-07 | CAD 0.47 | -8.82% | CAD 0.50 | CAD 0.50 | CAD 0.47 | 472.53K |
| 2026-07-06 | CAD 0.51 | +2.00% | CAD 0.52 | CAD 0.52 | CAD 0.49 | 436.46K |
| 2026-07-03 | CAD 0.50 | +2.04% | CAD 0.50 | CAD 0.51 | CAD 0.50 | 457.56K |
| 2026-07-02 | CAD 0.49 | +11.36% | CAD 0.47 | CAD 0.50 | CAD 0.47 | 592.78K |
| 2026-06-30 | CAD 0.44 | 0.00% | CAD 0.46 | CAD 0.47 | CAD 0.44 | 716.56K |
| 2026-06-29 | CAD 0.44 | -6.38% | CAD 0.49 | CAD 0.50 | CAD 0.44 | 1.59M |
| 2026-06-26 | CAD 0.47 | +11.90% | CAD 0.43 | CAD 0.47 | CAD 0.43 | 635.85K |
| 2026-06-25 | CAD 0.42 | 0.00% | CAD 0.44 | CAD 0.45 | CAD 0.42 | 745.54K |
| 2026-06-24 | CAD 0.42 | -5.62% | CAD 0.45 | CAD 0.46 | CAD 0.42 | 2.05M |
| 2026-06-23 | CAD 0.44 | +2.30% | CAD 0.45 | CAD 0.46 | CAD 0.43 | 1.26M |
| 2026-06-22 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.45 | CAD 0.44 | 253.23K |
| 2026-06-19 | CAD 0.44 | -4.40% | CAD 0.46 | CAD 0.46 | CAD 0.43 | 238.74K |
| 2026-06-18 | CAD 0.46 | +1.11% | CAD 0.46 | CAD 0.47 | CAD 0.44 | 632.90K |
| 2026-06-17 | CAD 0.45 | -7.22% | CAD 0.49 | CAD 0.49 | CAD 0.45 | 485.80K |
| 2026-06-16 | CAD 0.49 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.47 | 273.76K |
| 2026-06-15 | CAD 0.49 | +1.04% | CAD 0.49 | CAD 0.53 | CAD 0.49 | 720.00K |
| 2026-06-12 | CAD 0.48 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.47 | 380.84K |
| 2026-06-11 | CAD 0.48 | +14.29% | CAD 0.43 | CAD 0.48 | CAD 0.43 | 331.12K |
| 2026-06-10 | CAD 0.42 | -7.69% | CAD 0.46 | CAD 0.46 | CAD 0.41 | 1.18M |
| 2026-06-09 | CAD 0.46 | -3.19% | CAD 0.47 | CAD 0.49 | CAD 0.44 | 921.66K |
| 2026-06-08 | CAD 0.47 | -3.09% | CAD 0.49 | CAD 0.49 | CAD 0.46 | 419.43K |
| 2026-06-05 | CAD 0.49 | -7.62% | CAD 0.51 | CAD 0.52 | CAD 0.47 | 1.34M |
| 2026-06-04 | CAD 0.52 | -1.87% | CAD 0.53 | CAD 0.54 | CAD 0.52 | 646.90K |
| 2026-06-03 | CAD 0.54 | -7.76% | CAD 0.56 | CAD 0.56 | CAD 0.52 | 464.94K |
| 2026-06-02 | CAD 0.58 | +3.57% | CAD 0.54 | CAD 0.58 | CAD 0.54 | 446.11K |
| 2026-06-01 | CAD 0.56 | 0.00% | CAD 0.55 | CAD 0.56 | CAD 0.53 | 159.38K |
| 2026-05-29 | CAD 0.56 | 0.00% | CAD 0.55 | CAD 0.56 | CAD 0.54 | 235.43K |
| 2026-05-28 | CAD 0.56 | +7.69% | CAD 0.54 | CAD 0.57 | CAD 0.53 | 264.03K |
| 2026-05-27 | CAD 0.52 | -7.14% | CAD 0.55 | CAD 0.55 | CAD 0.52 | 356.63K |
| 2026-05-26 | CAD 0.56 | 0.00% | CAD 0.54 | CAD 0.56 | CAD 0.54 | 182.19K |