Agarwal Float Glass India Limited AGARWALFT
NSE · India · Distribution Services
INR 84.95+1.10 (+1.31%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 28.30 | +4.62% | INR 26.10 | INR 28.30 | INR 26.00 | 6.00K |
| 2026-09-29 | INR 27.05 | 0.00% | INR 27.05 | INR 27.05 | INR 27.05 | 0 |
| 2026-09-28 | INR 27.05 | +4.24% | INR 27.00 | INR 27.10 | INR 27.00 | 4.50K |
| 2026-09-25 | INR 25.95 | -4.95% | INR 25.95 | INR 25.95 | INR 25.95 | 1.50K |
| 2026-09-24 | INR 27.30 | -4.71% | INR 27.30 | INR 27.30 | INR 27.30 | 1.50K |
| 2026-09-23 | INR 28.65 | +4.95% | INR 27.30 | INR 28.65 | INR 25.95 | 12.00K |
| 2026-09-22 | INR 27.30 | +5.00% | INR 26.00 | INR 27.30 | INR 26.00 | 9.00K |
| 2026-09-21 | INR 26.00 | 0.00% | INR 26.00 | INR 26.00 | INR 26.00 | 1.50K |
| 2026-09-18 | INR 26.00 | -2.62% | INR 25.40 | INR 26.00 | INR 25.40 | 18.00K |
| 2026-09-17 | INR 26.70 | 0.00% | INR 26.70 | INR 26.70 | INR 26.70 | 0 |
| 2026-09-16 | INR 26.70 | 0.00% | INR 26.70 | INR 26.70 | INR 26.70 | 0 |
| 2026-09-15 | INR 26.70 | 0.00% | INR 26.70 | INR 26.70 | INR 26.70 | 0 |
| 2026-09-14 | INR 26.70 | 0.00% | INR 26.70 | INR 26.70 | INR 26.70 | 0 |
| 2026-09-11 | INR 26.70 | 0.00% | INR 26.70 | INR 26.70 | INR 26.70 | 0 |
| 2026-09-10 | INR 26.70 | -4.98% | INR 26.70 | INR 26.70 | INR 26.70 | 1.50K |
| 2026-09-09 | INR 28.10 | -4.75% | INR 28.10 | INR 28.10 | INR 28.10 | 3.00K |
| 2026-09-08 | INR 29.50 | +2.79% | INR 29.00 | INR 29.50 | INR 29.00 | 4.50K |
| 2026-09-07 | INR 28.70 | +0.35% | INR 28.70 | INR 28.70 | INR 28.70 | 1.50K |
| 2026-09-04 | INR 28.60 | 0.00% | INR 28.60 | INR 28.60 | INR 28.60 | 0 |
| 2026-09-03 | INR 28.60 | -4.67% | INR 30.00 | INR 30.00 | INR 28.50 | 25.50K |
| 2026-09-02 | INR 30.00 | -1.15% | INR 29.00 | INR 30.00 | INR 28.85 | 16.50K |
| 2026-09-01 | INR 30.35 | -0.49% | INR 29.05 | INR 30.40 | INR 29.00 | 7.50K |
| 2026-08-31 | INR 30.50 | +1.50% | INR 31.50 | INR 31.50 | INR 30.50 | 13.50K |
| 2026-08-28 | INR 30.05 | -4.91% | INR 30.05 | INR 30.05 | INR 30.05 | 4.50K |
| 2026-08-27 | INR 31.60 | -9.71% | INR 31.60 | INR 31.60 | INR 31.60 | 3.00K |
| 2026-08-26 | INR 35.00 | 0.00% | INR 35.00 | INR 35.00 | INR 35.00 | 0 |
| 2026-08-25 | INR 35.00 | -4.89% | INR 35.00 | INR 35.00 | INR 35.00 | 1.50K |
| 2026-08-24 | INR 36.80 | 0.00% | INR 36.80 | INR 36.80 | INR 36.80 | 0 |
| 2026-08-21 | INR 36.80 | 0.00% | INR 36.80 | INR 36.80 | INR 36.80 | 0 |
| 2026-08-20 | INR 36.80 | 0.00% | INR 36.80 | INR 36.80 | INR 36.80 | 0 |
| 2026-08-19 | INR 36.80 | 0.00% | INR 36.80 | INR 36.80 | INR 36.80 | 0 |
| 2026-08-18 | INR 36.80 | +2.36% | INR 36.80 | INR 36.80 | INR 36.80 | 3.00K |
| 2026-08-17 | INR 35.95 | +2.86% | INR 33.25 | INR 36.65 | INR 33.25 | 39.00K |
| 2026-08-14 | INR 34.95 | -4.90% | INR 34.95 | INR 34.95 | INR 34.95 | 1.50K |
| 2026-08-13 | INR 36.75 | -4.92% | INR 36.75 | INR 36.75 | INR 36.75 | 1.50K |
| 2026-08-12 | INR 38.65 | 0.00% | INR 38.65 | INR 38.65 | INR 38.65 | 0 |
| 2026-08-11 | INR 38.65 | +4.88% | INR 38.65 | INR 38.65 | INR 38.65 | 1.50K |
| 2026-08-10 | INR 36.85 | 0.00% | INR 36.85 | INR 36.85 | INR 36.85 | 0 |
| 2026-08-07 | INR 36.85 | 0.00% | INR 36.85 | INR 36.85 | INR 36.85 | 0 |
| 2026-08-06 | INR 36.85 | 0.00% | INR 36.85 | INR 36.85 | INR 36.85 | 0 |
| 2026-08-05 | INR 36.85 | -0.81% | INR 35.30 | INR 39.00 | INR 35.30 | 18.00K |
| 2026-08-04 | INR 37.15 | 0.00% | INR 37.15 | INR 37.15 | INR 37.15 | 0 |
| 2026-08-03 | INR 37.15 | -0.93% | INR 37.00 | INR 37.40 | INR 37.00 | 31.50K |
| 2026-07-31 | INR 37.50 | 0.00% | INR 37.50 | INR 37.50 | INR 37.50 | 0 |
| 2026-07-30 | INR 37.50 | 0.00% | INR 37.50 | INR 37.50 | INR 37.50 | 0 |
| 2026-07-29 | INR 37.50 | -4.94% | INR 37.50 | INR 37.50 | INR 37.50 | 1.50K |
| 2026-07-28 | INR 39.45 | 0.00% | INR 39.45 | INR 39.45 | INR 39.45 | 0 |
| 2026-07-27 | INR 39.45 | 0.00% | INR 39.45 | INR 39.45 | INR 39.45 | 0 |
| 2026-07-24 | INR 39.45 | 0.00% | INR 39.45 | INR 39.45 | INR 39.45 | 0 |
| 2026-07-23 | INR 39.45 | 0.00% | INR 39.45 | INR 39.45 | INR 39.45 | 0 |
| 2026-07-22 | INR 39.45 | 0.00% | INR 39.45 | INR 39.45 | INR 39.45 | 0 |
| 2026-07-21 | INR 39.45 | 0.00% | INR 39.45 | INR 39.45 | INR 39.45 | 0 |
| 2026-07-20 | INR 39.45 | 0.00% | INR 39.45 | INR 39.45 | INR 39.45 | 0 |
| 2026-07-17 | INR 39.45 | 0.00% | INR 39.45 | INR 39.45 | INR 39.45 | 0 |
| 2026-07-16 | INR 39.45 | 0.00% | INR 39.45 | INR 39.45 | INR 39.45 | 0 |
| 2026-07-15 | INR 39.45 | -4.94% | INR 41.50 | INR 41.50 | INR 39.45 | 3.00K |
| 2026-07-14 | INR 41.50 | 0.00% | INR 41.50 | INR 41.50 | INR 41.50 | 0 |
| 2026-07-13 | INR 41.50 | 0.00% | INR 41.50 | INR 41.50 | INR 41.50 | 0 |
| 2026-07-10 | INR 41.50 | -0.24% | INR 39.55 | INR 41.50 | INR 39.55 | 3.00K |
| 2026-07-09 | INR 41.60 | 0.00% | INR 41.60 | INR 41.60 | INR 41.60 | 0 |
| 2026-07-08 | INR 41.60 | 0.00% | INR 41.60 | INR 41.60 | INR 41.60 | 0 |
| 2026-07-07 | INR 41.60 | 0.00% | INR 41.60 | INR 41.60 | INR 41.60 | 0 |
| 2026-07-06 | INR 41.60 | +1.46% | INR 41.55 | INR 41.65 | INR 41.55 | 6.00K |
| 2026-07-03 | INR 41.00 | +1.49% | INR 41.00 | INR 41.00 | INR 41.00 | 1.50K |
| 2026-07-02 | INR 40.40 | 0.00% | INR 40.40 | INR 40.40 | INR 40.40 | 0 |
| 2026-07-01 | INR 40.40 | 0.00% | INR 40.30 | INR 40.40 | INR 40.30 | 3.00K |
| 2026-06-30 | INR 40.40 | +1.00% | INR 40.50 | INR 40.50 | INR 40.40 | 3.00K |
| 2026-06-29 | INR 40.00 | +1.01% | INR 39.50 | INR 40.00 | INR 39.50 | 6.00K |
| 2026-06-26 | INR 39.60 | 0.00% | INR 39.60 | INR 39.60 | INR 39.60 | 0 |
| 2026-06-25 | INR 39.60 | +4.76% | INR 38.90 | INR 39.60 | INR 38.90 | 3.00K |
| 2026-06-24 | INR 37.80 | +4.56% | INR 36.15 | INR 37.85 | INR 36.15 | 7.50K |
| 2026-06-23 | INR 36.15 | +4.78% | INR 36.15 | INR 36.15 | INR 36.15 | 6.00K |
| 2026-06-22 | INR 34.50 | +4.86% | INR 34.35 | INR 34.50 | INR 34.35 | 12.00K |
| 2026-06-19 | INR 32.90 | +4.78% | INR 32.95 | INR 32.95 | INR 30.50 | 6.00K |
| 2026-06-18 | INR 31.40 | +4.84% | INR 31.40 | INR 31.40 | INR 30.00 | 9.00K |
| 2026-06-17 | INR 29.95 | +4.90% | INR 29.95 | INR 29.95 | INR 29.95 | 1.50K |
| 2026-06-16 | INR 28.55 | 0.00% | INR 28.55 | INR 28.55 | INR 28.55 | 0 |
| 2026-06-15 | INR 28.55 | -4.99% | INR 28.55 | INR 28.55 | INR 28.55 | 1.50K |
| 2026-06-12 | INR 30.05 | 0.00% | INR 30.05 | INR 30.05 | INR 30.05 | 0 |
| 2026-06-11 | INR 30.05 | 0.00% | INR 30.05 | INR 30.05 | INR 30.05 | 0 |
| 2026-06-10 | INR 30.05 | 0.00% | INR 30.05 | INR 30.05 | INR 30.05 | 0 |
| 2026-06-09 | INR 30.05 | 0.00% | INR 30.05 | INR 30.05 | INR 30.05 | 0 |
| 2026-06-08 | INR 30.05 | 0.00% | INR 30.05 | INR 30.05 | INR 30.05 | 0 |
| 2026-06-05 | INR 30.05 | 0.00% | INR 30.05 | INR 30.05 | INR 30.05 | 0 |
| 2026-06-04 | INR 30.05 | 0.00% | INR 30.05 | INR 30.05 | INR 30.05 | 0 |
| 2026-06-03 | INR 30.05 | -4.91% | INR 30.05 | INR 30.05 | INR 30.05 | 1.50K |
| 2026-06-02 | INR 31.60 | -4.96% | INR 31.60 | INR 31.60 | INR 31.60 | 1.50K |
| 2026-06-01 | INR 33.25 | -5.00% | INR 33.25 | INR 33.25 | INR 33.25 | 1.50K |
| 2026-05-29 | INR 35.00 | 0.00% | INR 35.00 | INR 35.00 | INR 35.00 | 0 |
| 2026-05-28 | INR 35.00 | 0.00% | INR 35.00 | INR 35.00 | INR 35.00 | 0 |