Agastya Energy and Infrastructure Limited AGASTYAEN.NS

NSE

INR 69.55-1.41 (-1.99%)

Market closed· Oct 1, 2026, 9:44 AM UTC· INR · Data may be delayed

Prices may be delayed and are for informational purposes only - not investment advice.

AGASTYAEN.NS Historical data - Agastya Energy and Infrastructure Limited | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-25	INR 72.42	-1.99%	INR 72.42	INR 72.42	INR 72.42	85.43K
2026-09-24	INR 73.89	-1.99%	INR 76.89	INR 76.89	INR 73.89	296.63K
2026-09-23	INR 75.39	+1.99%	INR 75.39	INR 75.39	INR 75.39	46.95K
2026-09-22	INR 73.92	+1.99%	INR 73.92	INR 73.92	INR 73.92	21.84K
2026-09-21	INR 72.48	+2.00%	INR 72.48	INR 72.48	INR 72.48	27.26K
2026-09-18	INR 71.06	+2.00%	INR 71.06	INR 71.06	INR 71.06	31.07K
2026-09-17	INR 69.67	—	INR 69.67	INR 69.67	INR 69.67	26.63K