Agat Ejendomme A/S AGAT
OMXCOP · Denmark · Finance
DKK 0.84000.00 (0.00%)
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | DKK 0.84 | +4.35% | DKK 0.82 | DKK 0.86 | DKK 0.81 | 1.90M |
| 2026-09-29 | DKK 0.81 | -1.83% | DKK 0.80 | DKK 0.81 | DKK 0.79 | 41.07K |
| 2026-09-28 | DKK 0.82 | -7.34% | DKK 0.88 | DKK 0.88 | DKK 0.78 | 2.76M |
| 2026-09-25 | DKK 0.88 | +1.72% | DKK 0.90 | DKK 0.91 | DKK 0.88 | 130.44K |
| 2026-09-24 | DKK 0.87 | +2.96% | DKK 0.85 | DKK 0.87 | DKK 0.85 | 138.72K |
| 2026-09-23 | DKK 0.85 | +6.96% | DKK 0.76 | DKK 0.90 | DKK 0.76 | 742.33K |
| 2026-09-22 | DKK 0.79 | 0.00% | DKK 0.80 | DKK 0.81 | DKK 0.79 | 108.06K |
| 2026-09-21 | DKK 0.79 | +1.28% | DKK 0.83 | DKK 0.86 | DKK 0.79 | 92.37K |
| 2026-09-18 | DKK 0.78 | -3.70% | DKK 0.81 | DKK 0.81 | DKK 0.78 | 50.77K |
| 2026-09-17 | DKK 0.81 | +7.28% | DKK 0.79 | DKK 0.81 | DKK 0.76 | 80.34K |
| 2026-09-16 | DKK 0.75 | -5.63% | DKK 0.80 | DKK 0.81 | DKK 0.75 | 377.85K |
| 2026-09-15 | DKK 0.80 | -2.44% | DKK 0.82 | DKK 0.86 | DKK 0.80 | 46.20K |
| 2026-09-14 | DKK 0.82 | 0.00% | DKK 0.83 | DKK 0.85 | DKK 0.80 | 80.05K |
| 2026-09-11 | DKK 0.82 | +1.86% | DKK 0.81 | DKK 0.82 | DKK 0.78 | 60.27K |
| 2026-09-10 | DKK 0.81 | -8.00% | DKK 0.82 | DKK 0.83 | DKK 0.80 | 143.82K |
| 2026-09-09 | DKK 0.88 | +5.42% | DKK 0.91 | DKK 0.91 | DKK 0.81 | 38.04K |
| 2026-09-08 | DKK 0.83 | -8.79% | DKK 0.91 | DKK 0.91 | DKK 0.80 | 37.99K |
| 2026-09-07 | DKK 0.91 | +1.68% | DKK 0.90 | DKK 0.91 | DKK 0.82 | 140.05K |
| 2026-09-04 | DKK 0.89 | +13.29% | DKK 0.79 | DKK 0.90 | DKK 0.78 | 141.34K |
| 2026-09-03 | DKK 0.79 | -11.73% | DKK 0.85 | DKK 0.85 | DKK 0.77 | 127.90K |
| 2026-09-02 | DKK 0.89 | -1.96% | DKK 0.89 | DKK 0.94 | DKK 0.85 | 358.42K |
| 2026-09-01 | DKK 0.91 | -6.42% | DKK 1.00 | DKK 1.00 | DKK 0.91 | 330.79K |
| 2026-08-31 | DKK 0.98 | -0.91% | DKK 1.00 | DKK 1.01 | DKK 0.98 | 312.47K |
| 2026-08-28 | DKK 0.98 | -1.79% | DKK 0.98 | DKK 0.98 | DKK 0.98 | 5.16K |
| 2026-08-27 | DKK 1.00 | -0.88% | DKK 0.98 | DKK 1.00 | DKK 0.98 | 7.30K |
| 2026-08-26 | DKK 1.01 | 0.00% | DKK 1.00 | DKK 1.01 | DKK 1.00 | 3.32K |
| 2026-08-25 | DKK 1.01 | -9.70% | DKK 0.98 | DKK 1.01 | DKK 0.98 | 61.08K |
| 2026-08-24 | DKK 1.12 | +0.90% | DKK 1.12 | DKK 1.12 | DKK 1.11 | 149.89K |
| 2026-08-21 | DKK 1.11 | +1.83% | DKK 1.12 | DKK 1.12 | DKK 1.09 | 105.92K |
| 2026-08-20 | DKK 1.09 | -3.54% | DKK 1.10 | DKK 1.10 | DKK 1.09 | 7.58K |
| 2026-08-19 | DKK 1.13 | -0.88% | DKK 1.10 | DKK 1.13 | DKK 1.10 | 5.79K |
| 2026-08-18 | DKK 1.14 | +1.79% | DKK 1.12 | DKK 1.14 | DKK 1.10 | 127.25K |
| 2026-08-17 | DKK 1.12 | +0.90% | DKK 1.11 | DKK 1.12 | DKK 1.07 | 10.08K |
| 2026-08-14 | DKK 1.11 | -1.77% | DKK 1.13 | DKK 1.13 | DKK 1.10 | 151.10K |
| 2026-08-13 | DKK 1.13 | 0.00% | DKK 1.10 | DKK 1.13 | DKK 1.10 | 3.52K |
| 2026-08-12 | DKK 1.13 | 0.00% | DKK 1.10 | DKK 1.13 | DKK 1.10 | 22.42K |
| 2026-08-11 | DKK 1.13 | 0.00% | DKK 1.12 | DKK 1.13 | DKK 1.11 | 52.24K |
| 2026-08-10 | DKK 1.13 | 0.00% | DKK 1.13 | DKK 1.14 | DKK 1.12 | 117.08K |
| 2026-08-07 | DKK 1.13 | +0.89% | DKK 1.10 | DKK 1.13 | DKK 1.10 | 273.79K |
| 2026-08-06 | DKK 1.12 | 0.00% | DKK 1.11 | DKK 1.13 | DKK 1.10 | 12.41K |
| 2026-08-05 | DKK 1.12 | -0.88% | DKK 1.11 | DKK 1.12 | DKK 1.10 | 1.94K |
| 2026-08-04 | DKK 1.13 | 0.00% | DKK 1.13 | DKK 1.13 | DKK 1.12 | 21.44K |
| 2026-08-03 | DKK 1.13 | 0.00% | DKK 1.13 | DKK 1.13 | DKK 1.11 | 221.01K |
| 2026-07-31 | DKK 1.13 | -0.88% | DKK 1.13 | DKK 1.13 | DKK 1.13 | 1.76K |
| 2026-07-30 | DKK 1.14 | 0.00% | DKK 1.15 | DKK 1.16 | DKK 1.14 | 18.22K |
| 2026-07-29 | DKK 1.14 | +0.88% | DKK 1.14 | DKK 1.14 | DKK 1.14 | 57.46K |
| 2026-07-28 | DKK 1.13 | 0.00% | DKK 1.13 | DKK 1.15 | DKK 1.13 | 1.08K |
| 2026-07-27 | DKK 1.13 | 0.00% | DKK 1.13 | DKK 1.13 | DKK 1.13 | 10.06K |
| 2026-07-24 | DKK 1.13 | 0.00% | DKK 1.13 | DKK 1.13 | DKK 1.13 | 39.57K |
| 2026-07-23 | DKK 1.13 | 0.00% | DKK 1.13 | DKK 1.13 | DKK 1.13 | 444 |
| 2026-07-22 | DKK 1.13 | 0.00% | DKK 1.15 | DKK 1.15 | DKK 1.13 | 5.74K |
| 2026-07-21 | DKK 1.13 | -3.42% | DKK 1.13 | DKK 1.13 | DKK 1.13 | 60.35K |
| 2026-07-20 | DKK 1.17 | +3.54% | DKK 1.17 | DKK 1.17 | DKK 1.17 | 154 |
| 2026-07-17 | DKK 1.13 | +1.80% | DKK 1.11 | DKK 1.15 | DKK 1.11 | 5.55K |
| 2026-07-16 | DKK 1.11 | -1.77% | DKK 1.13 | DKK 1.13 | DKK 1.10 | 103.45K |
| 2026-07-15 | DKK 1.13 | 0.00% | DKK 1.13 | DKK 1.14 | DKK 1.13 | 1.48K |
| 2026-07-14 | DKK 1.13 | 0.00% | DKK 1.13 | DKK 1.13 | DKK 1.12 | 1.77K |
| 2026-07-13 | DKK 1.13 | -2.59% | DKK 1.12 | DKK 1.13 | DKK 1.12 | 5.17K |
| 2026-07-10 | DKK 1.16 | +3.57% | DKK 1.17 | DKK 1.17 | DKK 1.11 | 4.90K |
| 2026-07-09 | DKK 1.12 | -1.75% | DKK 1.17 | DKK 1.17 | DKK 1.12 | 3.02K |
| 2026-07-08 | DKK 1.14 | +2.70% | DKK 1.13 | DKK 1.14 | DKK 1.11 | 19.34K |
| 2026-07-07 | DKK 1.11 | -5.13% | DKK 1.17 | DKK 1.20 | DKK 1.11 | 162.77K |
| 2026-07-06 | DKK 1.17 | +3.54% | DKK 1.17 | DKK 1.17 | DKK 1.11 | 15.40K |
| 2026-07-03 | DKK 1.13 | -1.74% | DKK 1.18 | DKK 1.18 | DKK 1.13 | 90.16K |
| 2026-07-02 | DKK 1.15 | +1.77% | DKK 1.15 | DKK 1.19 | DKK 1.15 | 7.88K |
| 2026-07-01 | DKK 1.13 | -4.24% | DKK 1.16 | DKK 1.20 | DKK 1.12 | 109.48K |
| 2026-06-30 | DKK 1.18 | +5.36% | DKK 1.10 | DKK 1.18 | DKK 1.10 | 23.82K |
| 2026-06-29 | DKK 1.12 | +0.90% | DKK 1.11 | DKK 1.12 | DKK 1.11 | 5.99K |
| 2026-06-26 | DKK 1.11 | 0.00% | DKK 1.11 | DKK 1.11 | DKK 1.11 | 20.16K |
| 2026-06-25 | DKK 1.11 | -3.48% | DKK 1.16 | DKK 1.16 | DKK 1.11 | 182.62K |
| 2026-06-24 | DKK 1.15 | 0.00% | DKK 1.19 | DKK 1.19 | DKK 1.15 | 136.85K |
| 2026-06-23 | DKK 1.15 | -3.36% | DKK 1.20 | DKK 1.20 | DKK 1.15 | 2.46K |
| 2026-06-22 | DKK 1.19 | +3.48% | DKK 1.15 | DKK 1.23 | DKK 1.15 | 61.61K |
| 2026-06-19 | DKK 1.15 | +2.68% | DKK 1.14 | DKK 1.18 | DKK 1.09 | 112.73K |
| 2026-06-18 | DKK 1.12 | 0.00% | DKK 1.13 | DKK 1.13 | DKK 1.10 | 14.61K |
| 2026-06-17 | DKK 1.12 | -0.88% | DKK 1.12 | DKK 1.12 | DKK 1.12 | 17.49K |
| 2026-06-16 | DKK 1.13 | 0.00% | DKK 1.12 | DKK 1.13 | DKK 1.08 | 165.31K |
| 2026-06-15 | DKK 1.13 | +1.80% | DKK 1.13 | DKK 1.14 | DKK 1.12 | 10.10K |
| 2026-06-12 | DKK 1.11 | 0.00% | DKK 1.11 | DKK 1.11 | DKK 1.11 | 2.27K |
| 2026-06-11 | DKK 1.11 | 0.00% | DKK 1.13 | DKK 1.13 | DKK 1.10 | 23.27K |
| 2026-06-10 | DKK 1.11 | +0.91% | DKK 1.13 | DKK 1.13 | DKK 1.10 | 3.09K |
| 2026-06-09 | DKK 1.10 | 0.00% | DKK 1.10 | DKK 1.10 | DKK 1.10 | 3.40K |
| 2026-06-08 | DKK 1.10 | -2.65% | DKK 1.09 | DKK 1.13 | DKK 1.08 | 46.12K |
| 2026-06-04 | DKK 1.13 | 0.00% | DKK 1.11 | DKK 1.13 | DKK 1.11 | 7.55K |
| 2026-06-03 | DKK 1.13 | +2.73% | DKK 1.10 | DKK 1.13 | DKK 1.09 | 12.16K |
| 2026-06-02 | DKK 1.10 | -3.51% | DKK 1.14 | DKK 1.14 | DKK 1.09 | 43.11K |
| 2026-06-01 | DKK 1.14 | -3.39% | DKK 1.17 | DKK 1.17 | DKK 1.13 | 185.91K |
| 2026-05-29 | DKK 1.18 | +6.31% | DKK 1.11 | DKK 1.18 | DKK 1.06 | 200.90K |
| 2026-05-28 | DKK 1.11 | +4.72% | DKK 1.08 | DKK 1.12 | DKK 1.05 | 36.21K |
| 2026-05-27 | DKK 1.06 | -5.36% | DKK 1.09 | DKK 1.09 | DKK 1.06 | 411.84K |