AGI Inc Class A AGBK
NYSE · United States · Finance
$5.44-0.01 (-0.18%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $5.42 | -0.55% | $5.48 | $5.45 | $5.38 | 35.64K |
| 2026-10-01 | $5.45 | -5.38% | $5.69 | $5.73 | $5.41 | 284.20K |
| 2026-09-30 | $5.76 | +1.59% | $5.70 | $5.80 | $5.68 | 73.60K |
| 2026-09-29 | $5.67 | -1.56% | $5.71 | $5.79 | $5.67 | 87.20K |
| 2026-09-28 | $5.76 | -2.21% | $5.79 | $5.85 | $5.70 | 131.40K |
| 2026-09-25 | $5.89 | +1.38% | $5.86 | $5.89 | $5.76 | 104.10K |
| 2026-09-24 | $5.81 | -0.34% | $5.84 | $5.95 | $5.73 | 144.10K |
| 2026-09-23 | $5.83 | -3.48% | $6.07 | $6.07 | $5.80 | 247.60K |
| 2026-09-22 | $6.04 | -2.74% | $6.30 | $6.30 | $6.02 | 119.90K |
| 2026-09-21 | $6.21 | +0.49% | $6.21 | $6.29 | $6.14 | 97.70K |
| 2026-09-18 | $6.18 | -0.96% | $6.19 | $6.24 | $6.12 | 130.20K |
| 2026-09-17 | $6.24 | +0.81% | $6.35 | $6.35 | $6.16 | 145.80K |
| 2026-09-16 | $6.19 | -2.37% | $6.33 | $6.33 | $6.13 | 183.40K |
| 2026-09-15 | $6.34 | -1.55% | $6.37 | $6.40 | $6.28 | 141.40K |
| 2026-09-14 | $6.44 | -3.16% | $6.68 | $6.72 | $6.33 | 148.70K |
| 2026-09-11 | $6.65 | -1.77% | $6.83 | $6.86 | $6.61 | 139.20K |
| 2026-09-10 | $6.77 | +0.89% | $6.67 | $6.89 | $6.60 | 199.40K |
| 2026-09-09 | $6.71 | -1.03% | $6.75 | $6.79 | $6.66 | 253.80K |
| 2026-09-08 | $6.78 | +0.44% | $6.77 | $6.91 | $6.70 | 135.00K |
| 2026-09-04 | $6.75 | -1.46% | $6.75 | $6.84 | $6.57 | 96.00K |
| 2026-09-03 | $6.85 | +1.78% | $6.81 | $6.93 | $6.77 | 100.20K |
| 2026-09-02 | $6.73 | +1.51% | $6.67 | $6.87 | $6.66 | 171.30K |
| 2026-09-01 | $6.63 | +6.76% | $6.27 | $6.67 | $6.27 | 302.40K |
| 2026-08-31 | $6.21 | +0.98% | $6.14 | $6.28 | $6.08 | 224.70K |
| 2026-08-28 | $6.15 | +0.33% | $6.17 | $6.26 | $6.04 | 227.90K |
| 2026-08-27 | $6.13 | -0.81% | $6.17 | $6.28 | $6.10 | 178.40K |
| 2026-08-26 | $6.18 | -0.80% | $6.24 | $6.24 | $6.08 | 184.10K |
| 2026-08-25 | $6.23 | +1.96% | $6.16 | $6.27 | $6.14 | 94.60K |
| 2026-08-24 | $6.11 | +0.16% | $6.08 | $6.16 | $6.03 | 282.20K |
| 2026-08-21 | $6.10 | +2.01% | $6.01 | $6.21 | $6.01 | 143.40K |
| 2026-08-20 | $5.98 | -1.32% | $6.03 | $6.11 | $5.94 | 146.70K |
| 2026-08-19 | $6.06 | +2.02% | $5.98 | $6.19 | $5.94 | 187.60K |
| 2026-08-18 | $5.94 | -2.30% | $6.12 | $6.18 | $5.91 | 313.40K |
| 2026-08-17 | $6.08 | -0.98% | $6.15 | $6.15 | $5.99 | 211.00K |
| 2026-08-14 | $6.14 | -1.60% | $6.23 | $6.29 | $6.09 | 215.10K |
| 2026-08-13 | $6.24 | +1.46% | $6.19 | $6.38 | $6.15 | 106.30K |
| 2026-08-12 | $6.15 | -0.97% | $6.30 | $6.30 | $6.07 | 204.10K |
| 2026-08-11 | $6.21 | +0.32% | $6.19 | $6.33 | $6.11 | 417.70K |
| 2026-08-10 | $6.19 | -0.16% | $6.15 | $6.39 | $6.13 | 348.00K |
| 2026-08-07 | $6.20 | -2.52% | $6.40 | $6.45 | $6.07 | 1.02M |
| 2026-08-06 | $6.36 | -7.56% | $6.21 | $6.64 | $6.21 | 967.00K |
| 2026-08-05 | $6.88 | -1.71% | $7.03 | $7.09 | $6.72 | 409.70K |
| 2026-08-04 | $7.00 | -2.37% | $7.12 | $7.32 | $6.88 | 419.20K |
| 2026-08-03 | $7.17 | +0.99% | $7.20 | $7.39 | $7.06 | 211.30K |
| 2026-07-31 | $7.10 | -0.42% | $7.17 | $7.31 | $6.95 | 243.40K |
| 2026-07-30 | $7.13 | -0.42% | $7.17 | $7.33 | $6.78 | 370.70K |
| 2026-07-29 | $7.16 | +0.56% | $7.08 | $7.29 | $6.93 | 277.50K |
| 2026-07-28 | $7.12 | -2.20% | $7.27 | $7.27 | $6.89 | 447.20K |
| 2026-07-27 | $7.28 | +9.31% | $6.72 | $7.28 | $6.62 | 586.30K |
| 2026-07-24 | $6.66 | -0.45% | $6.63 | $6.84 | $6.62 | 342.80K |
| 2026-07-23 | $6.69 | -1.47% | $6.72 | $6.82 | $6.61 | 365.10K |
| 2026-07-22 | $6.79 | +1.49% | $6.60 | $6.84 | $6.60 | 316.90K |
| 2026-07-21 | $6.69 | +0.90% | $6.67 | $6.89 | $6.60 | 662.80K |
| 2026-07-20 | $6.63 | -4.19% | $6.85 | $7.04 | $6.62 | 174.80K |
| 2026-07-17 | $6.92 | -1.42% | $6.94 | $7.02 | $6.81 | 384.00K |
| 2026-07-16 | $7.02 | -0.85% | $7.17 | $7.20 | $6.96 | 148.80K |
| 2026-07-15 | $7.08 | +0.14% | $7.08 | $7.26 | $7.02 | 479.10K |
| 2026-07-14 | $7.07 | -0.70% | $7.05 | $7.23 | $7.03 | 143.80K |
| 2026-07-13 | $7.12 | -2.20% | $7.28 | $7.28 | $6.96 | 129.00K |
| 2026-07-10 | $7.28 | +0.28% | $7.36 | $7.39 | $7.05 | 141.00K |
| 2026-07-09 | $7.26 | +2.69% | $7.02 | $7.30 | $7.01 | 54.90K |
| 2026-07-08 | $7.07 | +0.28% | $7.11 | $7.12 | $6.98 | 160.90K |
| 2026-07-07 | $7.05 | -2.49% | $7.27 | $7.40 | $7.05 | 65.70K |
| 2026-07-06 | $7.23 | +1.69% | $7.20 | $7.30 | $7.04 | 237.60K |
| 2026-07-02 | $7.11 | -1.11% | $7.23 | $7.36 | $7.03 | 144.70K |
| 2026-07-01 | $7.19 | +1.55% | $7.08 | $7.39 | $7.06 | 381.60K |
| 2026-06-30 | $7.08 | -1.26% | $7.22 | $7.22 | $6.92 | 211.50K |
| 2026-06-29 | $7.17 | +3.17% | $7.00 | $7.36 | $7.00 | 361.90K |
| 2026-06-26 | $6.95 | +1.16% | $6.84 | $7.11 | $6.81 | 421.40K |
| 2026-06-25 | $6.87 | -0.15% | $6.82 | $7.23 | $6.67 | 261.60K |
| 2026-06-24 | $6.88 | -0.43% | $6.85 | $6.96 | $6.71 | 444.40K |
| 2026-06-23 | $6.91 | -0.43% | $6.87 | $6.97 | $6.87 | 222.60K |
| 2026-06-22 | $6.94 | +0.14% | $6.96 | $7.05 | $6.80 | 294.10K |
| 2026-06-18 | $6.93 | -3.21% | $7.28 | $7.32 | $6.79 | 595.50K |
| 2026-06-17 | $7.16 | +2.29% | $7.11 | $7.19 | $7.01 | 186.80K |
| 2026-06-16 | $7.00 | +0.86% | $6.97 | $7.14 | $6.96 | 152.50K |
| 2026-06-15 | $6.94 | -3.21% | $7.38 | $7.49 | $6.90 | 251.80K |
| 2026-06-12 | $7.17 | +4.52% | $6.95 | $7.27 | $6.87 | 236.70K |
| 2026-06-11 | $6.86 | +4.10% | $6.63 | $6.93 | $6.32 | 468.80K |
| 2026-06-10 | $6.59 | -0.30% | $6.59 | $6.64 | $6.35 | 672.70K |
| 2026-06-09 | $6.61 | +3.77% | $6.39 | $6.70 | $6.38 | 290.20K |
| 2026-06-08 | $6.37 | -5.07% | $6.80 | $6.89 | $6.32 | 384.60K |
| 2026-06-05 | $6.71 | -2.04% | $6.82 | $6.99 | $6.67 | 514.00K |
| 2026-06-04 | $6.85 | +1.33% | $6.79 | $7.05 | $6.57 | 487.20K |
| 2026-06-03 | $6.76 | -3.43% | $7.21 | $7.35 | $6.74 | 826.40K |
| 2026-06-02 | $7.00 | -4.11% | $7.27 | $7.32 | $7.00 | 201.20K |
| 2026-06-01 | $7.30 | +1.39% | $7.20 | $7.38 | $7.05 | 244.30K |
| 2026-05-29 | $7.20 | +1.98% | $7.05 | $7.25 | $7.03 | 379.00K |
| 2026-05-28 | $7.06 | -2.75% | $7.23 | $7.38 | $7.03 | 209.40K |
| 2026-05-27 | $7.26 | +1.40% | $7.19 | $7.39 | $7.17 | 170.10K |