Australian Gold & Copper Ltd. AGC
ASX · Australia · Non-Energy Minerals
AUD 0.1250-0.00 (-1.96%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.13 | -1.96% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 37.42K |
| 2026-10-01 | AUD 0.13 | +2.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 16.59K |
| 2026-09-30 | AUD 0.13 | -3.85% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 87.56K |
| 2026-09-29 | AUD 0.13 | -3.70% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 235.40K |
| 2026-09-28 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 247.28K |
| 2026-09-25 | AUD 0.14 | +3.85% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 55.49K |
| 2026-09-24 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 74.33K |
| 2026-09-23 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 284.09K |
| 2026-09-22 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 79.59K |
| 2026-09-21 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 29.12K |
| 2026-09-18 | AUD 0.14 | +3.85% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 25.11K |
| 2026-09-17 | AUD 0.13 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 258.90K |
| 2026-09-16 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 220.38K |
| 2026-09-15 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 343.81K |
| 2026-09-14 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 54.70K |
| 2026-09-11 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 220.10K |
| 2026-09-10 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 376.76K |
| 2026-09-09 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 68.18K |
| 2026-09-08 | AUD 0.14 | -6.67% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 608.00K |
| 2026-09-07 | AUD 0.15 | +3.45% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 523.06K |
| 2026-09-04 | AUD 0.14 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 48.02K |
| 2026-09-03 | AUD 0.14 | -4.92% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 676.09K |
| 2026-09-02 | AUD 0.15 | +12.96% | AUD 0.14 | AUD 0.17 | AUD 0.14 | 3.78M |
| 2026-09-01 | AUD 0.14 | +3.85% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 271.69K |
| 2026-08-31 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 30.37K |
| 2026-08-28 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 164.15K |
| 2026-08-27 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 75.31K |
| 2026-08-26 | AUD 0.13 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 224.33K |
| 2026-08-25 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 186.39K |
| 2026-08-24 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 257.27K |
| 2026-08-21 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 127.96K |
| 2026-08-20 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 72.59K |
| 2026-08-19 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 371.03K |
| 2026-08-18 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 55.20K |
| 2026-08-17 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 89.38K |
| 2026-08-14 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 3.01K |
| 2026-08-13 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 88.91K |
| 2026-08-12 | AUD 0.13 | +4.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 186.94K |
| 2026-08-11 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 159.33K |
| 2026-08-10 | AUD 0.13 | +4.17% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 46.11K |
| 2026-08-07 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 459.00K |
| 2026-08-06 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 216.05K |
| 2026-08-05 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 195.94K |
| 2026-08-04 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 23.94K |
| 2026-08-03 | AUD 0.13 | -1.89% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 180.36K |
| 2026-07-31 | AUD 0.13 | -1.85% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 229.90K |
| 2026-07-30 | AUD 0.14 | +3.85% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 34.02K |
| 2026-07-29 | AUD 0.13 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 193.06K |
| 2026-07-28 | AUD 0.13 | -7.14% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 223.62K |
| 2026-07-27 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 288.55K |
| 2026-07-24 | AUD 0.14 | +8.00% | AUD 0.13 | AUD 0.14 | AUD 0.12 | 138.54K |
| 2026-07-23 | AUD 0.13 | +8.70% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 78.46K |
| 2026-07-22 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 107.37K |
| 2026-07-21 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 11.28K |
| 2026-07-20 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 126.58K |
| 2026-07-17 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 68.22K |
| 2026-07-16 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 36.14K |
| 2026-07-15 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 167.26K |
| 2026-07-14 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-07-13 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 8.56K |
| 2026-07-10 | AUD 0.13 | +4.17% | AUD 0.13 | AUD 0.14 | AUD 0.12 | 140.15K |
| 2026-07-09 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.14 | AUD 0.12 | 50.41K |
| 2026-07-08 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 114.19K |
| 2026-07-07 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 77.73K |
| 2026-07-06 | AUD 0.13 | +4.17% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 61.40K |
| 2026-07-03 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 298.90K |
| 2026-07-02 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 89.08K |
| 2026-07-01 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 75.61K |
| 2026-06-30 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 315.27K |
| 2026-06-29 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 143.03K |
| 2026-06-26 | AUD 0.12 | -2.13% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 370.26K |
| 2026-06-25 | AUD 0.12 | -2.08% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 151.57K |
| 2026-06-24 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 255.08K |
| 2026-06-23 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 193.29K |
| 2026-06-22 | AUD 0.13 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 34.11K |
| 2026-06-19 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 26.36K |
| 2026-06-18 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 271.18K |
| 2026-06-17 | AUD 0.14 | +3.85% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 138.07K |
| 2026-06-16 | AUD 0.13 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 205.21K |
| 2026-06-15 | AUD 0.13 | +13.04% | AUD 0.12 | AUD 0.15 | AUD 0.12 | 756.70K |
| 2026-06-12 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.11 | 456.95K |
| 2026-06-11 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 813.42K |
| 2026-06-10 | AUD 0.12 | -7.69% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 598.85K |
| 2026-06-09 | AUD 0.13 | -10.34% | AUD 0.14 | AUD 0.15 | AUD 0.13 | 507.10K |
| 2026-06-05 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 6.17K |
| 2026-06-04 | AUD 0.14 | -3.33% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 265.53K |
| 2026-06-03 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 111.33K |
| 2026-06-02 | AUD 0.15 | -3.23% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 211.28K |
| 2026-06-01 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 229.75K |
| 2026-05-29 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 337.32K |