AGCO Corporation AGCO
NYSE · United States · Producer Manufacturing
$111.21-3.03 (-2.65%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $114.23 | -1.66% | $116.17 | $118.36 | $114.21 | 774.50K |
| 2026-09-29 | $116.16 | -1.23% | $117.40 | $118.54 | $116.12 | 878.50K |
| 2026-09-28 | $117.61 | -0.35% | $117.01 | $119.43 | $116.65 | 754.90K |
| 2026-09-25 | $118.02 | +1.56% | $116.19 | $119.05 | $115.36 | 796.30K |
| 2026-09-24 | $116.21 | -4.50% | $121.05 | $121.05 | $115.16 | 1.07M |
| 2026-09-23 | $121.68 | +0.85% | $120.88 | $124.11 | $120.69 | 1.08M |
| 2026-09-22 | $120.65 | +0.63% | $121.58 | $122.59 | $119.51 | 1.12M |
| 2026-09-21 | $119.90 | +0.09% | $120.39 | $122.25 | $118.70 | 885.50K |
| 2026-09-18 | $119.79 | -1.46% | $121.25 | $121.32 | $118.50 | 1.83M |
| 2026-09-17 | $121.57 | +1.40% | $121.69 | $122.44 | $119.23 | 1.61M |
| 2026-09-16 | $119.89 | -3.15% | $123.72 | $124.26 | $118.00 | 862.40K |
| 2026-09-15 | $123.79 | +1.22% | $122.41 | $125.60 | $122.06 | 861.00K |
| 2026-09-14 | $122.30 | +0.99% | $119.24 | $123.76 | $118.84 | 854.80K |
| 2026-09-11 | $121.10 | -0.68% | $123.90 | $126.05 | $120.73 | 985.30K |
| 2026-09-10 | $121.93 | -3.90% | $125.93 | $126.05 | $121.48 | 1.19M |
| 2026-09-09 | $126.88 | -0.34% | $127.69 | $128.88 | $126.19 | 888.60K |
| 2026-09-08 | $127.31 | -4.57% | $133.14 | $133.15 | $127.10 | 992.00K |
| 2026-09-04 | $133.40 | +6.02% | $125.22 | $135.17 | $125.22 | 2.02M |
| 2026-09-03 | $125.82 | -0.69% | $127.91 | $128.00 | $122.87 | 1.71M |
| 2026-09-02 | $126.69 | +3.57% | $123.13 | $128.87 | $122.34 | 2.36M |
| 2026-09-01 | $122.32 | +3.39% | $117.86 | $122.52 | $117.12 | 1.32M |
| 2026-08-31 | $118.31 | +4.34% | $118.19 | $119.95 | $115.43 | 1.81M |
| 2026-08-28 | $113.39 | +2.25% | $112.56 | $113.86 | $110.40 | 1.12M |
| 2026-08-27 | $110.90 | -0.59% | $111.02 | $111.46 | $108.67 | 1.06M |
| 2026-08-26 | $111.56 | +0.56% | $110.91 | $112.47 | $109.55 | 880.10K |
| 2026-08-25 | $110.94 | +0.74% | $111.23 | $111.61 | $108.80 | 1.51M |
| 2026-08-24 | $110.13 | +3.11% | $107.64 | $110.44 | $107.64 | 1.53M |
| 2026-08-21 | $106.81 | +2.68% | $104.64 | $108.05 | $102.16 | 1.06M |
| 2026-08-20 | $104.02 | +4.52% | $98.88 | $105.05 | $98.85 | 1.35M |
| 2026-08-19 | $99.52 | +1.09% | $98.55 | $99.99 | $98.22 | 1.15M |
| 2026-08-18 | $98.45 | -1.30% | $100.75 | $101.39 | $98.33 | 844.90K |
| 2026-08-17 | $99.75 | -1.56% | $100.68 | $101.82 | $99.61 | 515.00K |
| 2026-08-14 | $101.33 | +1.89% | $98.76 | $101.36 | $98.70 | 594.50K |
| 2026-08-13 | $99.45 | -2.07% | $101.33 | $101.91 | $99.30 | 515.70K |
| 2026-08-12 | $101.55 | +0.12% | $101.87 | $102.08 | $100.20 | 796.80K |
| 2026-08-11 | $101.43 | +0.56% | $101.15 | $102.73 | $100.29 | 430.10K |
| 2026-08-10 | $100.87 | -1.91% | $102.00 | $102.76 | $99.41 | 838.80K |
| 2026-08-07 | $102.83 | +1.18% | $101.32 | $104.67 | $101.32 | 725.10K |
| 2026-08-06 | $101.63 | -2.12% | $104.28 | $104.28 | $101.18 | 1.07M |
| 2026-08-05 | $103.83 | -3.14% | $107.06 | $107.47 | $103.55 | 868.00K |
| 2026-08-04 | $107.20 | +3.16% | $105.99 | $107.46 | $102.61 | 884.60K |
| 2026-08-03 | $103.92 | +1.72% | $104.01 | $106.98 | $101.83 | 1.00M |
| 2026-07-31 | $102.16 | -4.64% | $104.05 | $106.34 | $102.14 | 1.14M |
| 2026-07-30 | $107.13 | -7.78% | $110.00 | $110.95 | $105.40 | 2.29M |
| 2026-07-29 | $116.17 | -6.09% | $118.76 | $119.02 | $114.71 | 1.36M |
| 2026-07-28 | $123.71 | +2.89% | $120.84 | $124.53 | $120.84 | 751.30K |
| 2026-07-27 | $120.24 | -0.80% | $121.22 | $121.34 | $117.40 | 473.00K |
| 2026-07-24 | $121.21 | +3.36% | $117.69 | $121.51 | $117.31 | 551.20K |
| 2026-07-23 | $117.27 | -0.01% | $118.10 | $120.33 | $115.63 | 1.43M |
| 2026-07-22 | $117.28 | +4.91% | $112.36 | $117.95 | $112.36 | 939.20K |
| 2026-07-21 | $111.79 | -0.48% | $113.29 | $114.11 | $111.36 | 615.80K |
| 2026-07-20 | $112.33 | -2.60% | $115.58 | $116.04 | $111.84 | 714.50K |
| 2026-07-17 | $115.33 | -0.02% | $115.01 | $118.07 | $114.85 | 605.20K |
| 2026-07-16 | $115.35 | +0.40% | $114.40 | $116.88 | $114.14 | 558.10K |
| 2026-07-15 | $114.89 | +0.66% | $113.93 | $115.63 | $113.14 | 518.50K |
| 2026-07-14 | $114.14 | +0.05% | $115.84 | $116.95 | $113.05 | 743.90K |
| 2026-07-13 | $114.08 | -0.21% | $113.87 | $114.89 | $113.39 | 631.50K |
| 2026-07-10 | $114.32 | +0.94% | $116.33 | $117.00 | $114.21 | 638.60K |
| 2026-07-09 | $113.26 | -0.41% | $114.92 | $116.05 | $113.05 | 648.70K |
| 2026-07-08 | $113.73 | -0.02% | $112.29 | $114.02 | $111.87 | 824.70K |
| 2026-07-07 | $113.75 | -3.86% | $117.02 | $118.00 | $112.31 | 839.70K |
| 2026-07-06 | $118.32 | +1.57% | $116.64 | $118.70 | $115.75 | 756.40K |
| 2026-07-02 | $116.49 | -0.04% | $118.10 | $119.91 | $115.32 | 562.80K |
| 2026-07-01 | $116.54 | -2.64% | $118.76 | $118.76 | $115.94 | 729.30K |
| 2026-06-30 | $119.70 | +0.35% | $119.31 | $120.86 | $117.83 | 539.20K |
| 2026-06-29 | $119.28 | +1.64% | $116.80 | $119.47 | $115.73 | 673.70K |
| 2026-06-26 | $117.35 | -1.27% | $117.58 | $118.90 | $116.84 | 1.07M |
| 2026-06-25 | $118.86 | +3.74% | $115.16 | $119.22 | $114.44 | 490.70K |
| 2026-06-24 | $114.58 | +3.02% | $111.13 | $115.67 | $111.13 | 1.01M |
| 2026-06-23 | $111.22 | -2.37% | $112.22 | $114.21 | $111.09 | 685.10K |
| 2026-06-22 | $113.92 | +0.23% | $113.54 | $116.10 | $113.41 | 638.80K |
| 2026-06-18 | $113.66 | +1.51% | $112.87 | $114.91 | $112.87 | 820.30K |
| 2026-06-17 | $111.97 | -1.10% | $113.21 | $116.85 | $111.41 | 756.70K |
| 2026-06-16 | $113.21 | +0.60% | $113.47 | $116.00 | $113.09 | 698.20K |
| 2026-06-15 | $112.54 | +0.04% | $114.25 | $116.96 | $111.86 | 791.30K |
| 2026-06-12 | $112.49 | +1.31% | $112.14 | $113.17 | $111.26 | 644.20K |
| 2026-06-11 | $111.03 | +2.13% | $109.89 | $112.39 | $108.01 | 909.60K |
| 2026-06-10 | $108.71 | -3.92% | $112.81 | $112.81 | $108.67 | 984.20K |
| 2026-06-09 | $113.14 | -2.16% | $117.37 | $118.63 | $111.05 | 1.18M |
| 2026-06-08 | $115.64 | -0.66% | $117.58 | $118.05 | $115.61 | 539.90K |
| 2026-06-05 | $116.41 | -2.89% | $119.30 | $120.34 | $115.59 | 797.80K |
| 2026-06-04 | $119.87 | +0.21% | $120.60 | $121.45 | $119.13 | 606.70K |
| 2026-06-03 | $119.62 | +1.03% | $117.79 | $120.89 | $117.63 | 629.00K |
| 2026-06-02 | $118.40 | +5.69% | $116.55 | $119.88 | $115.74 | 890.70K |
| 2026-06-01 | $112.03 | -0.22% | $111.21 | $113.27 | $109.28 | 626.60K |
| 2026-05-29 | $112.28 | -1.40% | $113.27 | $113.98 | $111.86 | 927.70K |
| 2026-05-28 | $113.87 | -0.36% | $113.19 | $115.12 | $111.31 | 484.10K |
| 2026-05-27 | $114.28 | -0.07% | $114.70 | $115.98 | $113.26 | 437.10K |
| 2026-05-26 | $114.36 | +1.35% | $113.33 | $114.72 | $112.80 | 496.30K |
| 2026-05-22 | $112.84 | +0.67% | $112.50 | $113.85 | $111.36 | 528.70K |