Austral Gold Limited AGD
ASX · Australia · Non-Energy Minerals
AUD 0.1400-0.00 (-3.45%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.14 | -3.45% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 39.14K |
| 2026-09-30 | AUD 0.14 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 71.07K |
| 2026-09-29 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 36.98K |
| 2026-09-28 | AUD 0.14 | -3.33% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 501.48K |
| 2026-09-25 | AUD 0.15 | -3.23% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 129.98K |
| 2026-09-24 | AUD 0.16 | -6.06% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 157.08K |
| 2026-09-23 | AUD 0.17 | +13.79% | AUD 0.15 | AUD 0.17 | AUD 0.15 | 344.13K |
| 2026-09-22 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 163.29K |
| 2026-09-21 | AUD 0.14 | -6.45% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 165.08K |
| 2026-09-18 | AUD 0.16 | +3.33% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 23.11K |
| 2026-09-17 | AUD 0.15 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 518.41K |
| 2026-09-16 | AUD 0.15 | -3.23% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 208.02K |
| 2026-09-15 | AUD 0.16 | +3.33% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 224.72K |
| 2026-09-14 | AUD 0.15 | -3.23% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 167.31K |
| 2026-09-11 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 130.83K |
| 2026-09-10 | AUD 0.16 | -3.12% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 152.57K |
| 2026-09-09 | AUD 0.16 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 321.28K |
| 2026-09-08 | AUD 0.16 | -8.57% | AUD 0.18 | AUD 0.18 | AUD 0.16 | 158.63K |
| 2026-09-07 | AUD 0.17 | +6.06% | AUD 0.16 | AUD 0.18 | AUD 0.16 | 612.01K |
| 2026-09-04 | AUD 0.17 | +6.45% | AUD 0.16 | AUD 0.17 | AUD 0.15 | 647.65K |
| 2026-09-03 | AUD 0.16 | +14.81% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 549.06K |
| 2026-09-02 | AUD 0.14 | -6.90% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 9.33K |
| 2026-09-01 | AUD 0.14 | +7.41% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 395.40K |
| 2026-08-31 | AUD 0.14 | -10.00% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 1.07M |
| 2026-08-28 | AUD 0.15 | -6.25% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 457.12K |
| 2026-08-27 | AUD 0.16 | +14.29% | AUD 0.15 | AUD 0.16 | AUD 0.14 | 1.17M |
| 2026-08-26 | AUD 0.14 | -6.67% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 409.76K |
| 2026-08-25 | AUD 0.15 | +7.14% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 1.02M |
| 2026-08-24 | AUD 0.14 | -3.45% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 533.33K |
| 2026-08-21 | AUD 0.14 | +7.41% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 157.18K |
| 2026-08-20 | AUD 0.14 | +3.85% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 372.01K |
| 2026-08-19 | AUD 0.13 | -3.70% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 104.49K |
| 2026-08-18 | AUD 0.14 | +8.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 31.99K |
| 2026-08-17 | AUD 0.13 | +4.17% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 251.55K |
| 2026-08-14 | AUD 0.12 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 746.02K |
| 2026-08-13 | AUD 0.12 | -7.69% | AUD 0.13 | AUD 0.14 | AUD 0.12 | 379.44K |
| 2026-08-12 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 104.63K |
| 2026-08-11 | AUD 0.14 | 0.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 621.87K |
| 2026-08-10 | AUD 0.14 | +12.50% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 366.71K |
| 2026-08-07 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 14.26K |
| 2026-08-06 | AUD 0.12 | -4.17% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 379.24K |
| 2026-08-05 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 71.49K |
| 2026-08-04 | AUD 0.12 | +4.55% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 90.09K |
| 2026-08-03 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 142.18K |
| 2026-07-31 | AUD 0.12 | -4.17% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 506.52K |
| 2026-07-30 | AUD 0.12 | +14.29% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 111.31K |
| 2026-07-29 | AUD 0.10 | -19.23% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 77.81K |
| 2026-07-28 | AUD 0.13 | +13.04% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 53.32K |
| 2026-07-27 | AUD 0.12 | +9.52% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 35.93K |
| 2026-07-24 | AUD 0.10 | -8.70% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 32.01K |
| 2026-07-23 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 198.46K |
| 2026-07-22 | AUD 0.12 | +14.29% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 110.26K |
| 2026-07-21 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 73.13K |
| 2026-07-20 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 176.00K |
| 2026-07-17 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 29.35K |
| 2026-07-16 | AUD 0.11 | -8.33% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 4.08K |
| 2026-07-15 | AUD 0.12 | -7.69% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 1.30K |
| 2026-07-14 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-07-13 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.14 | AUD 0.12 | 876.23K |
| 2026-07-10 | AUD 0.13 | -3.85% | AUD 0.14 | AUD 0.14 | AUD 0.12 | 33.06K |
| 2026-07-09 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 63.98K |
| 2026-07-08 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 5.00K |
| 2026-07-07 | AUD 0.13 | +4.17% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 155.83K |
| 2026-07-06 | AUD 0.12 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 96.11K |
| 2026-07-03 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 109.66K |
| 2026-07-02 | AUD 0.12 | -6.12% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 187.95K |
| 2026-07-01 | AUD 0.12 | +16.67% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 184.87K |
| 2026-06-30 | AUD 0.10 | -6.67% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 50.45K |
| 2026-06-29 | AUD 0.11 | +7.14% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 141.45K |
| 2026-06-26 | AUD 0.10 | +5.00% | AUD 0.12 | AUD 0.13 | AUD 0.10 | 292.44K |
| 2026-06-25 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 34.01K |
| 2026-06-24 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 776.45K |
| 2026-06-23 | AUD 0.10 | -13.04% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 534.85K |
| 2026-06-22 | AUD 0.12 | -8.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 321.26K |
| 2026-06-19 | AUD 0.13 | -7.41% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 245.23K |
| 2026-06-18 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 171.19K |
| 2026-06-17 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 164.62K |
| 2026-06-16 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 30.61K |
| 2026-06-15 | AUD 0.14 | +20.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 549.08K |
| 2026-06-12 | AUD 0.11 | +12.50% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 237.69K |
| 2026-06-11 | AUD 0.10 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 547.63K |
| 2026-06-10 | AUD 0.10 | -11.11% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 1.18M |
| 2026-06-09 | AUD 0.11 | +2.27% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 495.85K |
| 2026-06-05 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 232.31K |
| 2026-06-04 | AUD 0.11 | -8.33% | AUD 0.13 | AUD 0.13 | AUD 0.11 | 712.05K |
| 2026-06-03 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 485.84K |
| 2026-06-02 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 14.61K |
| 2026-06-01 | AUD 0.13 | +4.17% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 593.00K |
| 2026-05-29 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 287.44K |
| 2026-05-28 | AUD 0.12 | -7.69% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 497.30K |