Alligator Energy Ltd AGE
ASX · Australia · Non-Energy Minerals
AUD 0.03600.00 (0.00%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.91M |
| 2026-10-01 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 8.80M |
| 2026-09-30 | AUD 0.04 | -10.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 39.92M |
| 2026-09-29 | AUD 0.04 | -2.44% | AUD 0.04 | AUD 0.04 | AUD 0.04 |
| 7.78M |
| 2026-09-28 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 9.93M |
| 2026-09-25 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 8.72M |
| 2026-09-24 | AUD 0.04 | -4.65% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 3.83M |
| 2026-09-23 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 3.10M |
| 2026-09-22 | AUD 0.04 | +2.38% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 3.88M |
| 2026-09-21 | AUD 0.04 | +2.44% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 4.01M |
| 2026-09-18 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 15.37M |
| 2026-09-17 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 3.90M |
| 2026-09-16 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 4.84M |
| 2026-09-15 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 11.05M |
| 2026-09-14 | AUD 0.04 | -6.82% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 11.68M |
| 2026-09-11 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 5.65M |
| 2026-09-10 | AUD 0.04 | -4.35% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 6.30M |
| 2026-09-09 | AUD 0.05 | +4.55% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 16.34M |
| 2026-09-08 | AUD 0.04 | -4.35% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 4.93M |
| 2026-09-07 | AUD 0.05 | +2.22% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 3.58M |
| 2026-09-04 | AUD 0.05 | +4.65% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 8.43M |
| 2026-09-03 | AUD 0.04 | +2.38% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 5.90M |
| 2026-09-02 | AUD 0.04 | -6.67% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 20.48M |
| 2026-09-01 | AUD 0.05 | -2.17% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 6.99M |
| 2026-08-31 | AUD 0.05 | -4.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 6.13M |
| 2026-08-28 | AUD 0.05 | -4.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 5.61M |
| 2026-08-27 | AUD 0.05 | +6.38% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 22.54M |
| 2026-08-26 | AUD 0.05 | +2.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 25.96M |
| 2026-08-25 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 11.47M |
| 2026-08-24 | AUD 0.05 | +9.52% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 22.17M |
| 2026-08-21 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 7.95M |
| 2026-08-20 | AUD 0.04 | -2.33% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 6.72M |
| 2026-08-19 | AUD 0.04 | -2.27% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 18.14M |
| 2026-08-18 | AUD 0.04 | +2.33% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 5.87M |
| 2026-08-17 | AUD 0.04 | -2.27% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 14.41M |
| 2026-08-14 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 15.35M |
| 2026-08-13 | AUD 0.04 | -2.22% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 19.64M |
| 2026-08-12 | AUD 0.05 | -4.26% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 13.07M |
| 2026-08-11 | AUD 0.05 | +2.17% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 44.55M |
| 2026-08-10 | AUD 0.05 | +4.55% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 10.65M |
| 2026-08-07 | AUD 0.04 | -6.38% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 43.65M |
| 2026-08-06 | AUD 0.05 | -11.32% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 82.12M |
| 2026-08-05 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-08-04 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-08-03 | AUD 0.05 | +1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 18.84M |
| 2026-07-31 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 48.11M |
| 2026-07-30 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 7.92M |
| 2026-07-29 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 9.32M |
| 2026-07-28 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 6.41M |
| 2026-07-27 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 9.79M |
| 2026-07-24 | AUD 0.05 | -1.89% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 4.20M |
| 2026-07-23 | AUD 0.05 | -3.64% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 11.31M |
| 2026-07-22 | AUD 0.05 | +3.77% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 13.07M |
| 2026-07-21 | AUD 0.05 | -1.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.92M |
| 2026-07-20 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 11.49M |
| 2026-07-17 | AUD 0.05 | +3.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 11.95M |
| 2026-07-16 | AUD 0.05 | -3.70% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.58M |
| 2026-07-15 | AUD 0.05 | +10.20% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 18.28M |
| 2026-07-14 | AUD 0.05 | -7.55% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 24.61M |
| 2026-07-13 | AUD 0.05 | -3.64% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 10.04M |
| 2026-07-10 | AUD 0.05 | +1.85% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 16.51M |
| 2026-07-09 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.74M |
| 2026-07-08 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 15.84M |
| 2026-07-07 | AUD 0.05 | +3.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 16.58M |
| 2026-07-06 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 11.37M |
| 2026-07-03 | AUD 0.05 | -3.70% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 6.19M |
| 2026-07-02 | AUD 0.05 | +1.89% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 13.41M |
| 2026-07-01 | AUD 0.05 | -3.64% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 40.32M |
| 2026-06-30 | AUD 0.05 | +5.77% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 31.38M |
| 2026-06-29 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 24.43M |
| 2026-06-26 | AUD 0.05 | +1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 28.00M |
| 2026-06-25 | AUD 0.05 | +4.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 43.30M |
| 2026-06-24 | AUD 0.05 | +8.89% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 38.08M |
| 2026-06-23 | AUD 0.05 | +7.14% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 46.95M |
| 2026-06-22 | AUD 0.04 | +13.51% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 132.99M |
| 2026-06-19 | AUD 0.04 | -29.52% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 101.04M |
| 2026-06-18 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-06-17 | AUD 0.05 | +28.05% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 57.34M |
| 2026-06-16 | AUD 0.04 | +2.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 12.02M |
| 2026-06-15 | AUD 0.04 | +8.11% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 22.76M |
| 2026-06-12 | AUD 0.04 | +12.12% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 11.62M |
| 2026-06-11 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 21.44M |
| 2026-06-10 | AUD 0.03 | -5.71% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 16.46M |
| 2026-06-09 | AUD 0.04 | -2.78% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 15.72M |
| 2026-06-05 | AUD 0.04 | -2.70% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.28M |
| 2026-06-04 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 9.49M |
| 2026-06-03 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 25.41M |
| 2026-06-02 | AUD 0.04 | +2.78% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 3.47M |
| 2026-06-01 | AUD 0.04 | -2.70% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 3.72M |
| 2026-05-29 | AUD 0.04 | +2.78% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.90M |