AGF A/S Class B AGF_B
OMXCOP · Denmark · Consumer Durables
DKK 0.8840+0.00 (+0.45%)
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 0.88 | +0.45% | DKK 0.88 | DKK 0.93 | DKK 0.87 | 136.39K |
| 2026-09-30 | DKK 0.88 | +0.23% | DKK 0.86 | DKK 0.93 | DKK 0.86 | 44.68K |
| 2026-09-29 | DKK 0.88 | -2.44% | DKK 0.90 | DKK 0.91 | DKK 0.88 | 207.15K |
| 2026-09-28 | DKK 0.90 | -2.17% | DKK 0.90 | DKK 0.91 | DKK 0.90 | 32.99K |
| 2026-09-25 | DKK 0.92 | +1.10% | DKK 0.91 | DKK 0.92 | DKK 0.90 | 102.76K |
| 2026-09-24 | DKK 0.91 | -1.52% | DKK 0.92 | DKK 0.92 | DKK 0.91 | 745.34K |
| 2026-09-23 | DKK 0.92 | +0.22% | DKK 0.91 | DKK 0.94 | DKK 0.91 | 263.88K |
| 2026-09-22 | DKK 0.92 | -0.65% | DKK 0.91 | DKK 0.93 | DKK 0.90 | 135.61K |
| 2026-09-21 | DKK 0.93 | -7.20% | DKK 0.98 | DKK 1.00 | DKK 0.85 | 1.02M |
| 2026-09-18 | DKK 1.00 | +2.67% | DKK 1.01 | DKK 1.01 | DKK 0.98 | 107.32K |
| 2026-09-17 | DKK 0.97 | -0.41% | DKK 0.96 | DKK 1.00 | DKK 0.96 | 88.23K |
| 2026-09-16 | DKK 0.98 | +1.88% | DKK 0.96 | DKK 0.99 | DKK 0.96 | 27.38K |
| 2026-09-15 | DKK 0.96 | -3.23% | DKK 0.97 | DKK 0.99 | DKK 0.95 | 198.87K |
| 2026-09-14 | DKK 0.99 | -0.80% | DKK 1.00 | DKK 1.02 | DKK 0.97 | 274.34K |
| 2026-09-11 | DKK 1.00 | -3.85% | DKK 1.03 | DKK 1.04 | DKK 1.00 | 333.94K |
| 2026-09-10 | DKK 1.04 | +2.97% | DKK 1.00 | DKK 1.04 | DKK 1.00 | 122.31K |
| 2026-09-09 | DKK 1.01 | -1.46% | DKK 1.01 | DKK 1.03 | DKK 1.00 | 291.07K |
| 2026-09-08 | DKK 1.02 | +0.49% | DKK 1.02 | DKK 1.03 | DKK 1.00 | 220.07K |
| 2026-09-07 | DKK 1.02 | -3.32% | DKK 1.05 | DKK 1.06 | DKK 1.02 | 183.75K |
| 2026-09-04 | DKK 1.05 | +0.48% | DKK 1.05 | DKK 1.07 | DKK 1.04 | 86.00K |
| 2026-09-03 | DKK 1.05 | -4.98% | DKK 1.09 | DKK 1.11 | DKK 1.04 | 293.51K |
| 2026-09-02 | DKK 1.11 | +0.45% | DKK 1.10 | DKK 1.13 | DKK 1.10 | 89.31K |
| 2026-09-01 | DKK 1.10 | +1.38% | DKK 1.11 | DKK 1.13 | DKK 1.10 | 146.92K |
| 2026-08-31 | DKK 1.09 | -2.69% | DKK 1.08 | DKK 1.10 | DKK 1.08 | 134.42K |
| 2026-08-28 | DKK 1.12 | +2.29% | DKK 1.06 | DKK 1.14 | DKK 1.06 | 76.14K |
| 2026-08-27 | DKK 1.09 | -3.96% | DKK 1.09 | DKK 1.13 | DKK 1.09 | 15.76K |
| 2026-08-26 | DKK 1.13 | +5.09% | DKK 1.08 | DKK 1.21 | DKK 1.06 | 1.12M |
| 2026-08-25 | DKK 1.08 | -1.82% | DKK 1.08 | DKK 1.10 | DKK 1.02 | 494.13K |
| 2026-08-24 | DKK 1.10 | +1.85% | DKK 1.08 | DKK 1.11 | DKK 1.08 | 76.22K |
| 2026-08-21 | DKK 1.08 | 0.00% | DKK 1.12 | DKK 1.12 | DKK 1.08 | 170.84K |
| 2026-08-20 | DKK 1.08 | 0.00% | DKK 1.08 | DKK 1.11 | DKK 1.08 | 61.18K |
| 2026-08-19 | DKK 1.08 | 0.00% | DKK 1.08 | DKK 1.11 | DKK 1.08 | 119.16K |
| 2026-08-18 | DKK 1.08 | 0.00% | DKK 1.08 | DKK 1.10 | DKK 1.08 | 237.76K |
| 2026-08-17 | DKK 1.08 | -1.82% | DKK 1.09 | DKK 1.10 | DKK 1.05 | 195.50K |
| 2026-08-14 | DKK 1.10 | +0.92% | DKK 1.12 | DKK 1.12 | DKK 1.09 | 177.86K |
| 2026-08-13 | DKK 1.09 | -5.22% | DKK 1.13 | DKK 1.13 | DKK 1.07 | 797.63K |
| 2026-08-12 | DKK 1.15 | -14.18% | DKK 1.21 | DKK 1.21 | DKK 1.13 | 926.24K |
| 2026-08-11 | DKK 1.34 | +0.75% | DKK 1.33 | DKK 1.37 | DKK 1.31 | 921.58K |
| 2026-08-10 | DKK 1.33 | +2.31% | DKK 1.32 | DKK 1.33 | DKK 1.30 | 504.66K |
| 2026-08-07 | DKK 1.30 | +0.78% | DKK 1.29 | DKK 1.30 | DKK 1.27 | 155.91K |
| 2026-08-06 | DKK 1.29 | -0.77% | DKK 1.32 | DKK 1.32 | DKK 1.26 | 315.71K |
| 2026-08-05 | DKK 1.30 | +1.56% | DKK 1.28 | DKK 1.30 | DKK 1.27 | 404.83K |
| 2026-08-04 | DKK 1.28 | 0.00% | DKK 1.29 | DKK 1.30 | DKK 1.27 | 324.41K |
| 2026-08-03 | DKK 1.28 | -1.54% | DKK 1.30 | DKK 1.31 | DKK 1.28 | 479.53K |
| 2026-07-31 | DKK 1.30 | +1.56% | DKK 1.28 | DKK 1.30 | DKK 1.28 | 539.34K |
| 2026-07-30 | DKK 1.28 | +15.84% | DKK 1.22 | DKK 1.30 | DKK 1.22 | 1.30M |
| 2026-07-29 | DKK 1.11 | -3.07% | DKK 1.14 | DKK 1.16 | DKK 1.10 | 291.13K |
| 2026-07-28 | DKK 1.14 | +3.64% | DKK 1.15 | DKK 1.15 | DKK 1.07 | 262.78K |
| 2026-07-27 | DKK 1.10 | -4.35% | DKK 1.15 | DKK 1.16 | DKK 1.10 | 161.27K |
| 2026-07-24 | DKK 1.15 | -0.43% | DKK 1.15 | DKK 1.16 | DKK 1.15 | 14.64K |
| 2026-07-23 | DKK 1.15 | -1.70% | DKK 1.14 | DKK 1.18 | DKK 1.14 | 73.52K |
| 2026-07-22 | DKK 1.17 | -2.89% | DKK 1.16 | DKK 1.21 | DKK 1.10 | 678.58K |
| 2026-07-21 | DKK 1.21 | 0.00% | DKK 1.20 | DKK 1.22 | DKK 1.18 | 326.29K |
| 2026-07-20 | DKK 1.21 | -0.82% | DKK 1.22 | DKK 1.22 | DKK 1.20 | 69.97K |
| 2026-07-17 | DKK 1.22 | +0.83% | DKK 1.20 | DKK 1.22 | DKK 1.20 | 28.72K |
| 2026-07-16 | DKK 1.21 | +2.11% | DKK 1.18 | DKK 1.21 | DKK 1.18 | 33.36K |
| 2026-07-15 | DKK 1.18 | 0.00% | DKK 1.21 | DKK 1.21 | DKK 1.18 | 53.91K |
| 2026-07-14 | DKK 1.18 | -1.25% | DKK 1.18 | DKK 1.21 | DKK 1.18 | 37.79K |
| 2026-07-13 | DKK 1.20 | +0.84% | DKK 1.18 | DKK 1.20 | DKK 1.18 | 58.35K |
| 2026-07-10 | DKK 1.19 | -1.65% | DKK 1.22 | DKK 1.22 | DKK 1.19 | 97.54K |
| 2026-07-09 | DKK 1.21 | -0.41% | DKK 1.22 | DKK 1.22 | DKK 1.20 | 148.52K |
| 2026-07-08 | DKK 1.22 | +0.41% | DKK 1.21 | DKK 1.22 | DKK 1.20 | 62.84K |
| 2026-07-07 | DKK 1.21 | +0.83% | DKK 1.21 | DKK 1.21 | DKK 1.21 | 85.00K |
| 2026-07-06 | DKK 1.20 | -2.04% | DKK 1.22 | DKK 1.23 | DKK 1.20 | 87.93K |
| 2026-07-03 | DKK 1.23 | +1.24% | DKK 1.21 | DKK 1.23 | DKK 1.20 | 183.13K |
| 2026-07-02 | DKK 1.21 | 0.00% | DKK 1.21 | DKK 1.23 | DKK 1.20 | 104.61K |
| 2026-07-01 | DKK 1.21 | +2.11% | DKK 1.19 | DKK 1.22 | DKK 1.19 | 99.74K |
| 2026-06-30 | DKK 1.18 | +1.72% | DKK 1.19 | DKK 1.23 | DKK 1.17 | 342.54K |
| 2026-06-29 | DKK 1.16 | -1.27% | DKK 1.16 | DKK 1.18 | DKK 1.16 | 22.11K |
| 2026-06-26 | DKK 1.18 | +0.85% | DKK 1.16 | DKK 1.18 | DKK 1.16 | 36.82K |
| 2026-06-25 | DKK 1.17 | +2.18% | DKK 1.14 | DKK 1.18 | DKK 1.14 | 141.62K |
| 2026-06-24 | DKK 1.14 | -1.72% | DKK 1.18 | DKK 1.18 | DKK 1.14 | 232.62K |
| 2026-06-23 | DKK 1.16 | -1.69% | DKK 1.18 | DKK 1.19 | DKK 1.14 | 65.94K |
| 2026-06-22 | DKK 1.18 | +1.28% | DKK 1.17 | DKK 1.19 | DKK 1.16 | 81.81K |
| 2026-06-19 | DKK 1.17 | -0.85% | DKK 1.17 | DKK 1.18 | DKK 1.16 | 215.92K |
| 2026-06-18 | DKK 1.18 | +0.85% | DKK 1.17 | DKK 1.22 | DKK 1.17 | 189.65K |
| 2026-06-17 | DKK 1.17 | -2.90% | DKK 1.22 | DKK 1.22 | DKK 1.17 | 189.11K |
| 2026-06-16 | DKK 1.21 | +1.26% | DKK 1.20 | DKK 1.23 | DKK 1.20 | 208.67K |
| 2026-06-15 | DKK 1.19 | 0.00% | DKK 1.18 | DKK 1.19 | DKK 1.16 | 105.12K |
| 2026-06-12 | DKK 1.19 | 0.00% | DKK 1.18 | DKK 1.20 | DKK 1.18 | 241.46K |
| 2026-06-11 | DKK 1.19 | 0.00% | DKK 1.19 | DKK 1.20 | DKK 1.18 | 92.43K |
| 2026-06-10 | DKK 1.19 | +0.42% | DKK 1.18 | DKK 1.20 | DKK 1.18 | 159.09K |
| 2026-06-09 | DKK 1.18 | -1.25% | DKK 1.20 | DKK 1.23 | DKK 1.18 | 202.01K |
| 2026-06-08 | DKK 1.20 | -2.83% | DKK 1.22 | DKK 1.22 | DKK 1.20 | 288.85K |
| 2026-06-04 | DKK 1.24 | +1.23% | DKK 1.23 | DKK 1.24 | DKK 1.22 | 51.09K |
| 2026-06-03 | DKK 1.22 | -0.81% | DKK 1.22 | DKK 1.25 | DKK 1.22 | 258.40K |
| 2026-06-02 | DKK 1.23 | +0.41% | DKK 1.23 | DKK 1.25 | DKK 1.22 | 214.65K |
| 2026-06-01 | DKK 1.23 | -2.00% | DKK 1.23 | DKK 1.25 | DKK 1.22 | 132.32K |
| 2026-05-29 | DKK 1.25 | +1.21% | DKK 1.23 | DKK 1.25 | DKK 1.22 | 172.26K |
| 2026-05-28 | DKK 1.24 | +2.07% | DKK 1.21 | DKK 1.24 | DKK 1.17 | 403.84K |