iShares Core U.S. Aggregate Bond ETF AGG
NYSEArca
$95.09-0.13 (-0.14%)
Market closed· · USD · Data may be delayed
- Day's range
- 95.0495.29
- 52-week range
- 93.84101.46
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $95.09 | -0.14% | $95.11 | $95.29 | $95.04 | 11.15M |
| Nov 12, 2026 | $95.22 | -0.65% | $95.70 | $95.74 | $95.22 | 9.75M |
| Nov 11, 2026 | $95.84 | -0.04% | $95.94 | $95.94 | $95.66 | 5.34M |
| Nov 10, 2026 | $95.88 | -0.72% | $95.99 | $96.01 | $95.70 | 8.28M |
| Nov 09, 2026 | $96.58 | +0.03% | $96.70 | $96.70 | $96.46 | 10.91M |
| Nov 06, 2026 | $96.55 | -0.07% | $96.51 | $96.76 | $96.40 | 11.64M |
| Nov 05, 2026 | $96.62 | +0.25% | $96.22 | $96.69 | $96.22 | 15.65M |
| Nov 04, 2026 | $96.38 | +0.46% | $96.14 | $96.40 | $95.95 | 14.40M |
| Nov 03, 2026 | $95.94 | -0.23% | $96.10 | $96.10 | $95.85 | 17.75M |
| Nov 02, 2026 | $96.16 | -0.21% | $96.19 | $96.35 | $96.07 | 12.14M |
| Oct 30, 2026 | $96.36 | +0.22% | $96.42 | $96.51 | $96.21 | 18.67M |
| Oct 29, 2026 | $96.15 | +0.27% | $96.15 | $96.34 | $95.99 | 12.33M |
| Oct 28, 2026 | $95.89 | -0.21% | $96.08 | $96.12 | $95.78 | 14.61M |
| Oct 27, 2026 | $96.09 | +0.04% | $96.01 | $96.14 | $95.98 | 8.17M |
| Oct 26, 2026 | $96.05 | +0.09% | $96.10 | $96.20 | $95.99 | 9.41M |
| Oct 23, 2026 | $95.96 | -0.17% | $96.10 | $96.13 | $95.91 | 7.45M |
| Oct 22, 2026 | $96.12 | +0.86% | $95.69 | $96.23 | $95.62 | 10.83M |
| Oct 21, 2026 | $95.30 | +0.03% | $95.40 | $95.50 | $95.11 | 9.83M |
| Oct 20, 2026 | $95.27 | +0.17% | $95.31 | $95.51 | $95.16 | 9.95M |
| Oct 19, 2026 | $95.11 | -0.28% | $95.34 | $95.39 | $95.04 | 10.40M |
| Oct 16, 2026 | $95.38 | -0.03% | $95.29 | $95.58 | $95.22 | 11.39M |
| Oct 15, 2026 | $95.41 | +0.62% | $95.61 | $95.65 | $95.32 | 11.93M |
| Oct 14, 2026 | $94.82 | +0.12% | $94.30 | $94.90 | $94.26 | 18.63M |
| Oct 13, 2026 | $94.71 | +0.05% | $94.81 | $94.81 | $94.64 | 9.54M |
| Oct 12, 2026 | $94.66 | +0.07% | $94.54 | $94.67 | $94.53 | 9.08M |
| Oct 09, 2026 | $94.59 | -0.04% | $94.53 | $94.64 | $94.42 | 10.05M |
| Oct 08, 2026 | $94.63 | +0.34% | $94.24 | $94.63 | $94.14 | 11.23M |
| Oct 07, 2026 | $94.31 | -0.05% | $93.89 | $94.41 | $93.87 | 14.12M |
| Oct 06, 2026 | $94.36 | +0.24% | $94.25 | $94.45 | $94.19 | 13.71M |
| Oct 05, 2026 | $94.13 | -0.13% | $94.15 | $94.23 | $93.93 | 16.87M |