AGI Greenpac Limited AGI
NSE · India · Process Industries
INR 800.00-4.40 (-0.55%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 790.80 | -1.69% | INR 795.50 | INR 802.35 | INR 776.45 | 124.57K |
| 2026-09-30 | INR 804.40 | +1.45% | INR 791.90 | INR 816.00 | INR 790.05 | 112.34K |
| 2026-09-29 | INR 792.90 | -1.48% | INR 804.80 | INR 808.40 | INR 781.10 | 100.54K |
| 2026-09-28 | INR 804.80 | +0.18% | INR 798.00 | INR 836.60 | INR 792.35 |
| 141.28K |
| 2026-09-25 | INR 803.35 | -2.19% | INR 822.00 | INR 824.30 | INR 796.20 | 182.32K |
| 2026-09-24 | INR 821.35 | -1.89% | INR 837.00 | INR 837.00 | INR 819.00 | 93.29K |
| 2026-09-23 | INR 837.20 | -1.01% | INR 847.00 | INR 850.40 | INR 825.00 | 188.74K |
| 2026-09-22 | INR 845.70 | +3.22% | INR 825.90 | INR 851.00 | INR 804.45 | 476.79K |
| 2026-09-21 | INR 819.35 | +9.97% | INR 744.05 | INR 824.00 | INR 744.00 | 1.02M |
| 2026-09-18 | INR 745.05 | +1.54% | INR 740.00 | INR 756.00 | INR 723.00 | 155.94K |
| 2026-09-17 | INR 733.75 | +2.29% | INR 716.95 | INR 747.30 | INR 714.05 | 78.18K |
| 2026-09-16 | INR 717.30 | -2.63% | INR 735.90 | INR 735.90 | INR 701.50 | 159.42K |
| 2026-09-15 | INR 736.65 | -3.41% | INR 761.05 | INR 762.05 | INR 731.10 | 91.71K |
| 2026-09-14 | INR 762.65 | 0.00% | INR 762.65 | INR 762.65 | INR 762.65 | 0 |
| 2026-09-11 | INR 762.65 | -1.98% | INR 778.00 | INR 778.00 | INR 756.00 | 80.32K |
| 2026-09-10 | INR 778.05 | -2.27% | INR 800.00 | INR 801.60 | INR 761.00 | 203.45K |
| 2026-09-09 | INR 796.15 | +1.58% | INR 781.00 | INR 800.00 | INR 767.30 | 303.16K |
| 2026-09-08 | INR 783.80 | +6.98% | INR 730.00 | INR 786.85 | INR 730.00 | 359.95K |
| 2026-09-07 | INR 732.65 | -0.35% | INR 732.50 | INR 744.20 | INR 730.00 | 98.11K |
| 2026-09-04 | INR 735.25 | -0.94% | INR 746.50 | INR 753.90 | INR 731.25 | 98.05K |
| 2026-09-03 | INR 742.20 | -0.97% | INR 754.50 | INR 762.15 | INR 739.10 | 149.19K |
| 2026-09-02 | INR 749.45 | -4.19% | INR 776.00 | INR 778.35 | INR 748.00 | 199.60K |
| 2026-09-01 | INR 782.25 | +0.79% | INR 780.95 | INR 788.00 | INR 770.05 | 124.44K |
| 2026-08-31 | INR 776.10 | +0.17% | INR 781.00 | INR 806.80 | INR 771.00 | 475.87K |
| 2026-08-28 | INR 774.80 | +5.03% | INR 737.70 | INR 777.15 | INR 725.70 | 385.94K |
| 2026-08-27 | INR 737.70 | -0.91% | INR 747.00 | INR 752.00 | INR 735.10 | 74.01K |
| 2026-08-26 | INR 744.50 | +1.87% | INR 734.90 | INR 748.45 | INR 732.20 | 114.17K |
| 2026-08-25 | INR 730.85 | -1.46% | INR 742.00 | INR 757.00 | INR 725.30 | 203.48K |
| 2026-08-24 | INR 741.65 | -1.59% | INR 762.50 | INR 772.00 | INR 732.50 | 405.69K |
| 2026-08-21 | INR 753.60 | +5.89% | INR 711.75 | INR 758.75 | INR 710.10 | 679.73K |
| 2026-08-20 | INR 711.65 | +0.77% | INR 707.25 | INR 723.60 | INR 707.25 | 82.11K |
| 2026-08-19 | INR 706.20 | -0.77% | INR 711.50 | INR 719.45 | INR 705.00 | 44.70K |
| 2026-08-18 | INR 711.70 | -0.67% | INR 710.55 | INR 720.00 | INR 707.00 | 42.72K |
| 2026-08-17 | INR 716.50 | +1.80% | INR 703.80 | INR 730.00 | INR 700.00 | 186.50K |
| 2026-08-14 | INR 703.80 | +0.27% | INR 701.90 | INR 710.70 | INR 701.90 | 30.33K |
| 2026-08-13 | INR 701.90 | -0.58% | INR 706.00 | INR 722.00 | INR 699.50 | 149.36K |
| 2026-08-12 | INR 706.00 | -1.56% | INR 716.90 | INR 721.20 | INR 698.00 | 97.63K |
| 2026-08-11 | INR 717.20 | -0.14% | INR 715.05 | INR 728.00 | INR 713.10 | 69.86K |
| 2026-08-10 | INR 718.20 | +1.18% | INR 713.00 | INR 725.00 | INR 700.05 | 74.38K |
| 2026-08-07 | INR 709.80 | -0.11% | INR 705.10 | INR 713.80 | INR 705.10 | 35.02K |
| 2026-08-06 | INR 710.55 | -1.13% | INR 719.30 | INR 719.30 | INR 708.00 | 36.88K |
| 2026-08-05 | INR 718.70 | +0.56% | INR 718.00 | INR 730.00 | INR 713.15 | 71.58K |
| 2026-08-04 | INR 714.70 | +1.48% | INR 704.25 | INR 735.00 | INR 703.05 | 238.42K |
| 2026-08-03 | INR 704.25 | -0.70% | INR 710.00 | INR 713.30 | INR 703.00 | 80.79K |
| 2026-07-31 | INR 709.25 | +0.58% | INR 709.30 | INR 714.95 | INR 698.90 | 74.65K |
| 2026-07-30 | INR 705.15 | -0.82% | INR 713.00 | INR 713.00 | INR 698.85 | 93.87K |
| 2026-07-29 | INR 710.95 | +1.83% | INR 722.00 | INR 743.95 | INR 708.00 | 797.75K |
| 2026-07-28 | INR 698.15 | -1.27% | INR 707.95 | INR 713.50 | INR 692.00 | 104.82K |
| 2026-07-27 | INR 707.15 | +5.10% | INR 687.95 | INR 714.00 | INR 677.55 | 273.12K |
| 2026-07-24 | INR 672.85 | +0.46% | INR 665.00 | INR 680.45 | INR 657.50 | 68.13K |
| 2026-07-23 | INR 669.75 | +0.55% | INR 664.00 | INR 678.25 | INR 658.00 | 110.48K |
| 2026-07-22 | INR 666.10 | -2.96% | INR 685.40 | INR 685.80 | INR 658.20 | 72.12K |
| 2026-07-21 | INR 686.40 | -1.33% | INR 694.90 | INR 699.95 | INR 684.05 | 43.57K |
| 2026-07-20 | INR 695.65 | -0.08% | INR 693.00 | INR 701.30 | INR 684.55 | 47.71K |
| 2026-07-17 | INR 696.20 | -0.61% | INR 700.00 | INR 707.90 | INR 688.60 | 68.43K |
| 2026-07-16 | INR 700.50 | +0.83% | INR 705.55 | INR 707.00 | INR 690.00 | 61.00K |
| 2026-07-15 | INR 694.75 | +1.67% | INR 684.00 | INR 697.70 | INR 681.00 | 66.23K |
| 2026-07-14 | INR 683.35 | -2.11% | INR 689.55 | INR 695.95 | INR 681.70 | 74.72K |
| 2026-07-13 | INR 698.10 | -2.17% | INR 710.00 | INR 712.15 | INR 694.00 | 76.03K |
| 2026-07-10 | INR 713.55 | +0.49% | INR 710.10 | INR 722.35 | INR 704.15 | 91.45K |
| 2026-07-09 | INR 710.10 | +3.94% | INR 683.15 | INR 715.00 | INR 683.15 | 82.47K |
| 2026-07-08 | INR 683.15 | -3.67% | INR 710.65 | INR 722.00 | INR 677.60 | 120.61K |
| 2026-07-07 | INR 709.15 | +0.33% | INR 708.30 | INR 718.00 | INR 701.95 | 70.91K |
| 2026-07-06 | INR 706.85 | -0.08% | INR 708.45 | INR 711.10 | INR 700.00 | 49.39K |
| 2026-07-03 | INR 707.45 | +0.68% | INR 702.75 | INR 714.00 | INR 683.60 | 138.07K |
| 2026-07-02 | INR 702.70 | +0.26% | INR 704.00 | INR 720.50 | INR 697.15 | 112.27K |
| 2026-07-01 | INR 700.85 | +1.68% | INR 692.00 | INR 709.00 | INR 690.30 | 108.78K |
| 2026-06-30 | INR 689.30 | +0.66% | INR 692.50 | INR 696.00 | INR 685.85 | 48.86K |
| 2026-06-29 | INR 684.80 | -0.57% | INR 686.00 | INR 693.95 | INR 674.05 | 54.50K |
| 2026-06-26 | INR 688.70 | 0.00% | INR 688.70 | INR 688.70 | INR 688.70 | 0 |
| 2026-06-25 | INR 688.70 | -2.10% | INR 711.50 | INR 717.00 | INR 684.95 | 116.64K |
| 2026-06-24 | INR 703.50 | -1.54% | INR 713.25 | INR 719.45 | INR 695.30 | 118.26K |
| 2026-06-23 | INR 714.50 | -2.39% | INR 733.70 | INR 733.85 | INR 709.00 | 209.04K |
| 2026-06-22 | INR 732.00 | +0.12% | INR 736.90 | INR 743.00 | INR 725.00 | 84.53K |
| 2026-06-19 | INR 731.15 | +1.26% | INR 724.80 | INR 748.00 | INR 718.40 | 248.17K |
| 2026-06-18 | INR 722.05 | -0.69% | INR 725.00 | INR 733.00 | INR 715.55 | 332.31K |
| 2026-06-17 | INR 727.05 | +3.56% | INR 712.00 | INR 738.75 | INR 707.20 | 610.66K |
| 2026-06-16 | INR 702.05 | +6.31% | INR 665.00 | INR 709.65 | INR 657.50 | 876.76K |
| 2026-06-15 | INR 660.40 | +2.27% | INR 653.00 | INR 665.30 | INR 651.05 | 198.32K |
| 2026-06-12 | INR 645.75 | +4.53% | INR 626.90 | INR 648.00 | INR 621.40 | 323.25K |
| 2026-06-11 | INR 617.75 | +0.41% | INR 608.55 | INR 623.80 | INR 607.75 | 128.10K |
| 2026-06-10 | INR 615.20 | -0.53% | INR 621.45 | INR 624.00 | INR 610.10 | 102.59K |
| 2026-06-09 | INR 618.50 | +3.10% | INR 600.00 | INR 623.65 | INR 600.00 | 176.32K |
| 2026-06-08 | INR 599.90 | +0.16% | INR 598.00 | INR 608.70 | INR 586.80 | 106.14K |
| 2026-06-05 | INR 598.95 | -0.27% | INR 603.00 | INR 612.55 | INR 596.00 | 108.92K |
| 2026-06-04 | INR 600.55 | -1.61% | INR 610.90 | INR 616.00 | INR 600.00 | 105.54K |
| 2026-06-03 | INR 610.35 | -0.16% | INR 613.05 | INR 630.00 | INR 603.10 | 256.36K |
| 2026-06-02 | INR 611.35 | +2.12% | INR 596.00 | INR 614.55 | INR 586.25 | 163.05K |
| 2026-06-01 | INR 598.65 | +1.47% | INR 590.00 | INR 612.00 | INR 583.30 | 163.95K |
| 2026-05-29 | INR 589.95 | +0.53% | INR 592.00 | INR 606.00 | INR 588.00 | 189.99K |