PT Samator Indo Gas Tbk AGII

IDX · Indonesia · Process Industries

IDR 3,420.00-20.00 (-0.58%)

Market closed· Oct 1, 2026, 9:00 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 3,420.00	-0.58%	IDR 3,450.00	IDR 3,460.00	IDR 3,390.00	165.20K
2026-09-30	IDR 3,440.00	+1.18%	IDR 3,410.00	IDR 3,480.00	IDR 3,380.00	438.30K
2026-09-29	IDR 3,400.00	+0.59%	IDR 3,390.00	IDR 3,450.00	IDR 3,190.00	246.10K
2026-09-28	IDR 3,380.00	-2.03%	IDR 3,390.00	IDR 3,450.00	IDR 3,180.00	169.30K
2026-09-25	IDR 3,450.00	-1.15%	IDR 3,470.00	IDR 3,480.00	IDR 3,450.00	115.80K
2026-09-24	IDR 3,490.00	-1.13%	IDR 3,470.00	IDR 3,530.00	IDR 3,310.00	527.90K
2026-09-23	IDR 3,530.00	+0.86%	IDR 3,460.00	IDR 3,570.00	IDR 3,300.00	450.50K
2026-09-22	IDR 3,500.00	-3.31%	IDR 3,550.00	IDR 3,580.00	IDR 3,500.00	323.70K
2026-09-21	IDR 3,620.00	-3.21%	IDR 3,680.00	IDR 3,680.00	IDR 3,430.00	1.26M
2026-09-18	IDR 3,740.00	+10.32%	IDR 3,400.00	IDR 3,800.00	IDR 3,300.00	1.80M
2026-09-17	IDR 3,390.00	+2.73%	IDR 3,300.00	IDR 3,580.00	IDR 3,260.00	2.70M
2026-09-16	IDR 3,300.00	+4.76%	IDR 3,150.00	IDR 3,380.00	IDR 3,150.00	749.80K
2026-09-15	IDR 3,150.00	+2.27%	IDR 3,130.00	IDR 3,160.00	IDR 3,080.00	185.90K
2026-09-14	IDR 3,080.00	-1.60%	IDR 3,130.00	IDR 3,160.00	IDR 2,970.00	105.30K
2026-09-11	IDR 3,130.00	-1.57%	IDR 3,210.00	IDR 3,230.00	IDR 3,020.00	161.20K
2026-09-10	IDR 3,180.00	+7.07%	IDR 2,970.00	IDR 3,280.00	IDR 2,920.00	688.20K
2026-09-09	IDR 2,970.00	-0.34%	IDR 2,980.00	IDR 3,020.00	IDR 2,880.00	53.50K
2026-09-08	IDR 2,980.00	-0.67%	IDR 3,010.00	IDR 3,040.00	IDR 2,960.00	469.20K
2026-09-07	IDR 3,000.00	+0.33%	IDR 3,000.00	IDR 3,050.00	IDR 3,000.00	67.20K
2026-09-04	IDR 2,990.00	-0.99%	IDR 3,020.00	IDR 3,040.00	IDR 2,980.00	118.10K
2026-09-03	IDR 3,020.00	+0.67%	IDR 3,000.00	IDR 3,040.00	IDR 2,980.00	73.80K
2026-09-02	IDR 3,000.00	-0.33%	IDR 3,040.00	IDR 3,040.00	IDR 2,960.00	51.70K
2026-09-01	IDR 3,010.00	+0.67%	IDR 2,990.00	IDR 3,040.00	IDR 2,980.00	183.20K
2026-08-31	IDR 2,990.00	+4.55%	IDR 2,860.00	IDR 2,990.00	IDR 2,860.00	415.70K
2026-08-28	IDR 2,860.00	-0.69%	IDR 2,900.00	IDR 2,900.00	IDR 2,800.00	76.90K
2026-08-27	IDR 2,880.00	+4.73%	IDR 2,750.00	IDR 2,910.00	IDR 2,710.00	235.70K
2026-08-26	IDR 2,750.00	-1.08%	IDR 2,780.00	IDR 2,840.00	IDR 2,710.00	99.90K
2026-08-24	IDR 2,780.00	-3.47%	IDR 2,880.00	IDR 2,900.00	IDR 2,770.00	565.10K
2026-08-21	IDR 2,880.00	+0.35%	IDR 2,870.00	IDR 2,900.00	IDR 2,850.00	67.60K
2026-08-20	IDR 2,870.00	-1.71%	IDR 2,920.00	IDR 2,920.00	IDR 2,840.00	292.50K
2026-08-19	IDR 2,920.00	0.00%	IDR 2,910.00	IDR 2,940.00	IDR 2,890.00	20.40K
2026-08-18	IDR 2,920.00	0.00%	IDR 2,910.00	IDR 2,940.00	IDR 2,890.00	51.30K
2026-08-14	IDR 2,920.00	+0.34%	IDR 2,910.00	IDR 2,930.00	IDR 2,890.00	92.70K
2026-08-13	IDR 2,910.00	+0.34%	IDR 2,900.00	IDR 2,940.00	IDR 2,840.00	47.80K
2026-08-12	IDR 2,900.00	+0.35%	IDR 2,890.00	IDR 2,900.00	IDR 2,850.00	86.50K
2026-08-11	IDR 2,890.00	-0.34%	IDR 2,900.00	IDR 2,940.00	IDR 2,880.00	45.80K
2026-08-10	IDR 2,900.00	-0.34%	IDR 2,910.00	IDR 2,970.00	IDR 2,900.00	62.50K
2026-08-07	IDR 2,910.00	-2.68%	IDR 2,990.00	IDR 2,990.00	IDR 2,850.00	218.50K
2026-08-06	IDR 2,990.00	-0.99%	IDR 3,030.00	IDR 3,030.00	IDR 2,960.00	39.20K
2026-08-05	IDR 3,020.00	+1.00%	IDR 2,990.00	IDR 3,070.00	IDR 2,970.00	123.90K
2026-08-04	IDR 2,990.00	-0.99%	IDR 3,020.00	IDR 3,060.00	IDR 2,960.00	64.70K
2026-08-03	IDR 3,020.00	-3.51%	IDR 3,120.00	IDR 3,120.00	IDR 2,960.00	188.20K
2026-07-31	IDR 3,130.00	+8.30%	IDR 2,900.00	IDR 3,220.00	IDR 2,870.00	876.50K
2026-07-30	IDR 2,890.00	+1.76%	IDR 2,850.00	IDR 2,910.00	IDR 2,850.00	39.00K
2026-07-29	IDR 2,840.00	-3.07%	IDR 2,980.00	IDR 2,980.00	IDR 2,760.00	162.00K
2026-07-28	IDR 2,930.00	+4.64%	IDR 2,800.00	IDR 2,980.00	IDR 2,800.00	99.90K
2026-07-27	IDR 2,800.00	-1.06%	IDR 2,830.00	IDR 2,860.00	IDR 2,780.00	94.50K
2026-07-24	IDR 2,830.00	-4.07%	IDR 2,920.00	IDR 2,920.00	IDR 2,800.00	238.00K
2026-07-23	IDR 2,950.00	-1.01%	IDR 2,930.00	IDR 3,000.00	IDR 2,930.00	130.60K
2026-07-22	IDR 2,980.00	-1.65%	IDR 3,020.00	IDR 3,020.00	IDR 2,950.00	138.90K
2026-07-21	IDR 3,030.00	+1.00%	IDR 3,000.00	IDR 3,030.00	IDR 3,000.00	233.80K
2026-07-20	IDR 3,000.00	+0.67%	IDR 2,980.00	IDR 3,060.00	IDR 2,890.00	195.00K
2026-07-17	IDR 2,980.00	0.00%	IDR 3,000.00	IDR 3,070.00	IDR 2,980.00	138.00K
2026-07-16	IDR 2,980.00	-1.00%	IDR 3,020.00	IDR 3,100.00	IDR 2,980.00	563.50K
2026-07-15	IDR 3,010.00	-5.35%	IDR 3,180.00	IDR 3,230.00	IDR 3,000.00	506.80K
2026-07-14	IDR 3,180.00	-1.85%	IDR 3,240.00	IDR 3,300.00	IDR 3,100.00	391.60K
2026-07-13	IDR 3,240.00	+11.72%	IDR 2,900.00	IDR 3,250.00	IDR 2,900.00	791.40K
2026-07-10	IDR 2,900.00	-2.68%	IDR 2,980.00	IDR 3,060.00	IDR 2,900.00	358.90K
2026-07-09	IDR 2,980.00	-3.25%	IDR 3,100.00	IDR 3,200.00	IDR 2,950.00	1.10M
2026-07-08	IDR 3,080.00	-4.94%	IDR 3,300.00	IDR 3,520.00	IDR 3,050.00	828.90K
2026-07-07	IDR 3,240.00	+14.49%	IDR 2,850.00	IDR 3,320.00	IDR 2,850.00	1.29M
2026-07-06	IDR 2,830.00	+9.27%	IDR 2,590.00	IDR 3,030.00	IDR 2,570.00	379.60K
2026-07-03	IDR 2,590.00	+2.78%	IDR 2,520.00	IDR 2,600.00	IDR 2,510.00	65.30K
2026-07-02	IDR 2,520.00	+0.80%	IDR 2,550.00	IDR 2,560.00	IDR 2,470.00	97.50K
2026-07-01	IDR 2,500.00	+0.81%	IDR 2,490.00	IDR 2,550.00	IDR 2,480.00	46.30K
2026-06-30	IDR 2,480.00	-4.62%	IDR 2,630.00	IDR 2,630.00	IDR 2,480.00	765.00K
2026-06-29	IDR 2,600.00	+2.77%	IDR 2,500.00	IDR 2,640.00	IDR 2,500.00	149.90K
2026-06-26	IDR 2,530.00	-4.53%	IDR 2,650.00	IDR 2,650.00	IDR 2,500.00	44.00K
2026-06-25	IDR 2,650.00	+1.15%	IDR 2,630.00	IDR 2,720.00	IDR 2,580.00	115.20K
2026-06-24	IDR 2,620.00	0.00%	IDR 2,620.00	IDR 2,640.00	IDR 2,590.00	87.80K
2026-06-23	IDR 2,620.00	+0.38%	IDR 2,600.00	IDR 2,640.00	IDR 2,550.00	279.50K
2026-06-22	IDR 2,610.00	-2.25%	IDR 2,680.00	IDR 2,720.00	IDR 2,600.00	125.60K
2026-06-19	IDR 2,670.00	+1.91%	IDR 2,620.00	IDR 2,720.00	IDR 2,600.00	123.00K
2026-06-18	IDR 2,620.00	-1.50%	IDR 2,660.00	IDR 2,690.00	IDR 2,600.00	75.10K
2026-06-17	IDR 2,660.00	-2.56%	IDR 2,730.00	IDR 2,780.00	IDR 2,640.00	118.80K
2026-06-15	IDR 2,730.00	+1.87%	IDR 2,690.00	IDR 2,800.00	IDR 2,680.00	166.40K
2026-06-12	IDR 2,680.00	+5.10%	IDR 2,580.00	IDR 2,730.00	IDR 2,580.00	83.10K
2026-06-11	IDR 2,550.00	-3.77%	IDR 2,650.00	IDR 2,650.00	IDR 2,530.00	76.70K
2026-06-10	IDR 2,650.00	+3.52%	IDR 2,550.00	IDR 2,740.00	IDR 2,550.00	228.50K
2026-06-09	IDR 2,560.00	+6.22%	IDR 2,390.00	IDR 2,630.00	IDR 2,340.00	133.90K
2026-06-08	IDR 2,410.00	-7.31%	IDR 2,560.00	IDR 2,560.00	IDR 2,410.00	405.80K
2026-06-05	IDR 2,600.00	-5.45%	IDR 2,750.00	IDR 2,780.00	IDR 2,600.00	213.00K
2026-06-04	IDR 2,750.00	-1.79%	IDR 2,820.00	IDR 2,820.00	IDR 2,700.00	153.50K
2026-06-03	IDR 2,800.00	-0.36%	IDR 2,810.00	IDR 2,910.00	IDR 2,560.00	852.90K
2026-06-02	IDR 2,810.00	+2.55%	IDR 2,610.00	IDR 2,890.00	IDR 2,610.00	281.50K
2026-05-29	IDR 2,740.00	+1.48%	IDR 2,700.00	IDR 2,780.00	IDR 2,700.00	106.20K
2026-05-28	IDR 2,700.00	0.00%	IDR 2,700.00	IDR 2,700.00	IDR 2,700.00	0
2026-05-27	IDR 2,700.00	0.00%	IDR 2,700.00	IDR 2,700.00	IDR 2,700.00	0
2026-05-26	IDR 2,700.00	-5.59%	IDR 2,930.00	IDR 2,930.00	IDR 2,680.00	110.00K
2026-05-25	IDR 2,860.00	+3.62%	IDR 2,780.00	IDR 2,940.00	IDR 2,700.00	385.60K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 3,420.00	-0.58%	IDR 3,450.00	IDR 3,460.00	IDR 3,390.00	165.20K
2026-09-30	IDR 3,440.00	+1.18%	IDR 3,410.00	IDR 3,480.00	IDR 3,380.00	438.30K
2026-09-29	IDR 3,400.00	+0.59%	IDR 3,390.00	IDR 3,450.00	IDR 3,190.00	246.10K
2026-09-28	IDR 3,380.00	-2.03%	IDR 3,390.00	IDR 3,450.00	IDR 3,180.00	169.30K
2026-09-25	IDR 3,450.00	-1.15%	IDR 3,470.00	IDR 3,480.00	IDR 3,450.00	115.80K
2026-09-24	IDR 3,490.00	-1.13%	IDR 3,470.00	IDR 3,530.00	IDR 3,310.00	527.90K
2026-09-23	IDR 3,530.00	+0.86%	IDR 3,460.00	IDR 3,570.00	IDR 3,300.00	450.50K
2026-09-22	IDR 3,500.00	-3.31%	IDR 3,550.00	IDR 3,580.00	IDR 3,500.00	323.70K
2026-09-21	IDR 3,620.00	-3.21%	IDR 3,680.00	IDR 3,680.00	IDR 3,430.00	1.26M
2026-09-18	IDR 3,740.00	+10.32%	IDR 3,400.00	IDR 3,800.00	IDR 3,300.00	1.80M
2026-09-17	IDR 3,390.00	+2.73%	IDR 3,300.00	IDR 3,580.00	IDR 3,260.00	2.70M
2026-09-16	IDR 3,300.00	+4.76%	IDR 3,150.00	IDR 3,380.00	IDR 3,150.00	749.80K
2026-09-15	IDR 3,150.00	+2.27%	IDR 3,130.00	IDR 3,160.00	IDR 3,080.00	185.90K
2026-09-14	IDR 3,080.00	-1.60%	IDR 3,130.00	IDR 3,160.00	IDR 2,970.00	105.30K
2026-09-11	IDR 3,130.00	-1.57%	IDR 3,210.00	IDR 3,230.00	IDR 3,020.00	161.20K
2026-09-10	IDR 3,180.00	+7.07%	IDR 2,970.00	IDR 3,280.00	IDR 2,920.00	688.20K
2026-09-09	IDR 2,970.00	-0.34%	IDR 2,980.00	IDR 3,020.00	IDR 2,880.00	53.50K
2026-09-08	IDR 2,980.00	-0.67%	IDR 3,010.00	IDR 3,040.00	IDR 2,960.00	469.20K
2026-09-07	IDR 3,000.00	+0.33%	IDR 3,000.00	IDR 3,050.00	IDR 3,000.00	67.20K
2026-09-04	IDR 2,990.00	-0.99%	IDR 3,020.00	IDR 3,040.00	IDR 2,980.00	118.10K
2026-09-03	IDR 3,020.00	+0.67%	IDR 3,000.00	IDR 3,040.00	IDR 2,980.00	73.80K
2026-09-02	IDR 3,000.00	-0.33%	IDR 3,040.00	IDR 3,040.00	IDR 2,960.00	51.70K
2026-09-01	IDR 3,010.00	+0.67%	IDR 2,990.00	IDR 3,040.00	IDR 2,980.00	183.20K
2026-08-31	IDR 2,990.00	+4.55%	IDR 2,860.00	IDR 2,990.00	IDR 2,860.00	415.70K
2026-08-28	IDR 2,860.00	-0.69%	IDR 2,900.00	IDR 2,900.00	IDR 2,800.00	76.90K
2026-08-27	IDR 2,880.00	+4.73%	IDR 2,750.00	IDR 2,910.00	IDR 2,710.00	235.70K
2026-08-26	IDR 2,750.00	-1.08%	IDR 2,780.00	IDR 2,840.00	IDR 2,710.00	99.90K
2026-08-24	IDR 2,780.00	-3.47%	IDR 2,880.00	IDR 2,900.00	IDR 2,770.00	565.10K
2026-08-21	IDR 2,880.00	+0.35%	IDR 2,870.00	IDR 2,900.00	IDR 2,850.00	67.60K
2026-08-20	IDR 2,870.00	-1.71%	IDR 2,920.00	IDR 2,920.00	IDR 2,840.00	292.50K
2026-08-19	IDR 2,920.00	0.00%	IDR 2,910.00	IDR 2,940.00	IDR 2,890.00	20.40K
2026-08-18	IDR 2,920.00	0.00%	IDR 2,910.00	IDR 2,940.00	IDR 2,890.00	51.30K
2026-08-14	IDR 2,920.00	+0.34%	IDR 2,910.00	IDR 2,930.00	IDR 2,890.00	92.70K
2026-08-13	IDR 2,910.00	+0.34%	IDR 2,900.00	IDR 2,940.00	IDR 2,840.00	47.80K
2026-08-12	IDR 2,900.00	+0.35%	IDR 2,890.00	IDR 2,900.00	IDR 2,850.00	86.50K
2026-08-11	IDR 2,890.00	-0.34%	IDR 2,900.00	IDR 2,940.00	IDR 2,880.00	45.80K
2026-08-10	IDR 2,900.00	-0.34%	IDR 2,910.00	IDR 2,970.00	IDR 2,900.00	62.50K
2026-08-07	IDR 2,910.00	-2.68%	IDR 2,990.00	IDR 2,990.00	IDR 2,850.00	218.50K
2026-08-06	IDR 2,990.00	-0.99%	IDR 3,030.00	IDR 3,030.00	IDR 2,960.00	39.20K
2026-08-05	IDR 3,020.00	+1.00%	IDR 2,990.00	IDR 3,070.00	IDR 2,970.00	123.90K
2026-08-04	IDR 2,990.00	-0.99%	IDR 3,020.00	IDR 3,060.00	IDR 2,960.00	64.70K
2026-08-03	IDR 3,020.00	-3.51%	IDR 3,120.00	IDR 3,120.00	IDR 2,960.00	188.20K
2026-07-31	IDR 3,130.00	+8.30%	IDR 2,900.00	IDR 3,220.00	IDR 2,870.00	876.50K
2026-07-30	IDR 2,890.00	+1.76%	IDR 2,850.00	IDR 2,910.00	IDR 2,850.00	39.00K
2026-07-29	IDR 2,840.00	-3.07%	IDR 2,980.00	IDR 2,980.00	IDR 2,760.00	162.00K
2026-07-28	IDR 2,930.00	+4.64%	IDR 2,800.00	IDR 2,980.00	IDR 2,800.00	99.90K
2026-07-27	IDR 2,800.00	-1.06%	IDR 2,830.00	IDR 2,860.00	IDR 2,780.00	94.50K
2026-07-24	IDR 2,830.00	-4.07%	IDR 2,920.00	IDR 2,920.00	IDR 2,800.00	238.00K
2026-07-23	IDR 2,950.00	-1.01%	IDR 2,930.00	IDR 3,000.00	IDR 2,930.00	130.60K
2026-07-22	IDR 2,980.00	-1.65%	IDR 3,020.00	IDR 3,020.00	IDR 2,950.00	138.90K
2026-07-21	IDR 3,030.00	+1.00%	IDR 3,000.00	IDR 3,030.00	IDR 3,000.00	233.80K
2026-07-20	IDR 3,000.00	+0.67%	IDR 2,980.00	IDR 3,060.00	IDR 2,890.00	195.00K
2026-07-17	IDR 2,980.00	0.00%	IDR 3,000.00	IDR 3,070.00	IDR 2,980.00	138.00K
2026-07-16	IDR 2,980.00	-1.00%	IDR 3,020.00	IDR 3,100.00	IDR 2,980.00	563.50K
2026-07-15	IDR 3,010.00	-5.35%	IDR 3,180.00	IDR 3,230.00	IDR 3,000.00	506.80K
2026-07-14	IDR 3,180.00	-1.85%	IDR 3,240.00	IDR 3,300.00	IDR 3,100.00	391.60K
2026-07-13	IDR 3,240.00	+11.72%	IDR 2,900.00	IDR 3,250.00	IDR 2,900.00	791.40K
2026-07-10	IDR 2,900.00	-2.68%	IDR 2,980.00	IDR 3,060.00	IDR 2,900.00	358.90K
2026-07-09	IDR 2,980.00	-3.25%	IDR 3,100.00	IDR 3,200.00	IDR 2,950.00	1.10M
2026-07-08	IDR 3,080.00	-4.94%	IDR 3,300.00	IDR 3,520.00	IDR 3,050.00	828.90K
2026-07-07	IDR 3,240.00	+14.49%	IDR 2,850.00	IDR 3,320.00	IDR 2,850.00	1.29M
2026-07-06	IDR 2,830.00	+9.27%	IDR 2,590.00	IDR 3,030.00	IDR 2,570.00	379.60K
2026-07-03	IDR 2,590.00	+2.78%	IDR 2,520.00	IDR 2,600.00	IDR 2,510.00	65.30K
2026-07-02	IDR 2,520.00	+0.80%	IDR 2,550.00	IDR 2,560.00	IDR 2,470.00	97.50K
2026-07-01	IDR 2,500.00	+0.81%	IDR 2,490.00	IDR 2,550.00	IDR 2,480.00	46.30K
2026-06-30	IDR 2,480.00	-4.62%	IDR 2,630.00	IDR 2,630.00	IDR 2,480.00	765.00K
2026-06-29	IDR 2,600.00	+2.77%	IDR 2,500.00	IDR 2,640.00	IDR 2,500.00	149.90K
2026-06-26	IDR 2,530.00	-4.53%	IDR 2,650.00	IDR 2,650.00	IDR 2,500.00	44.00K
2026-06-25	IDR 2,650.00	+1.15%	IDR 2,630.00	IDR 2,720.00	IDR 2,580.00	115.20K
2026-06-24	IDR 2,620.00	0.00%	IDR 2,620.00	IDR 2,640.00	IDR 2,590.00	87.80K
2026-06-23	IDR 2,620.00	+0.38%	IDR 2,600.00	IDR 2,640.00	IDR 2,550.00	279.50K
2026-06-22	IDR 2,610.00	-2.25%	IDR 2,680.00	IDR 2,720.00	IDR 2,600.00	125.60K
2026-06-19	IDR 2,670.00	+1.91%	IDR 2,620.00	IDR 2,720.00	IDR 2,600.00	123.00K
2026-06-18	IDR 2,620.00	-1.50%	IDR 2,660.00	IDR 2,690.00	IDR 2,600.00	75.10K
2026-06-17	IDR 2,660.00	-2.56%	IDR 2,730.00	IDR 2,780.00	IDR 2,640.00	118.80K
2026-06-15	IDR 2,730.00	+1.87%	IDR 2,690.00	IDR 2,800.00	IDR 2,680.00	166.40K
2026-06-12	IDR 2,680.00	+5.10%	IDR 2,580.00	IDR 2,730.00	IDR 2,580.00	83.10K
2026-06-11	IDR 2,550.00	-3.77%	IDR 2,650.00	IDR 2,650.00	IDR 2,530.00	76.70K
2026-06-10	IDR 2,650.00	+3.52%	IDR 2,550.00	IDR 2,740.00	IDR 2,550.00	228.50K
2026-06-09	IDR 2,560.00	+6.22%	IDR 2,390.00	IDR 2,630.00	IDR 2,340.00	133.90K
2026-06-08	IDR 2,410.00	-7.31%	IDR 2,560.00	IDR 2,560.00	IDR 2,410.00	405.80K
2026-06-05	IDR 2,600.00	-5.45%	IDR 2,750.00	IDR 2,780.00	IDR 2,600.00	213.00K
2026-06-04	IDR 2,750.00	-1.79%	IDR 2,820.00	IDR 2,820.00	IDR 2,700.00	153.50K
2026-06-03	IDR 2,800.00	-0.36%	IDR 2,810.00	IDR 2,910.00	IDR 2,560.00	852.90K
2026-06-02	IDR 2,810.00	+2.55%	IDR 2,610.00	IDR 2,890.00	IDR 2,610.00	281.50K
2026-05-29	IDR 2,740.00	+1.48%	IDR 2,700.00	IDR 2,780.00	IDR 2,700.00	106.20K
2026-05-28	IDR 2,700.00	0.00%	IDR 2,700.00	IDR 2,700.00	IDR 2,700.00	0
2026-05-27	IDR 2,700.00	0.00%	IDR 2,700.00	IDR 2,700.00	IDR 2,700.00	0
2026-05-26	IDR 2,700.00	-5.59%	IDR 2,930.00	IDR 2,930.00	IDR 2,680.00	110.00K
2026-05-25	IDR 2,860.00	+3.62%	IDR 2,780.00	IDR 2,940.00	IDR 2,700.00	385.60K