Agillic A/S AGILC
OMXCOP · Denmark · Technology Services
DKK 6.050.00 (0.00%)
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 6.05 | 0.00% | DKK 6.05 | DKK 6.05 | DKK 6.05 | 8 |
| 2026-09-30 | DKK 6.05 | -1.63% | DKK 6.25 | DKK 6.25 | DKK 6.05 | 110 |
| 2026-09-29 | DKK 6.15 | 0.00% | DKK 6.20 | DKK 6.20 | DKK 6.15 | 700 |
| 2026-09-28 | DKK 6.15 | -3.15% | DKK 6.35 | DKK 6.35 | DKK 6.15 | 27 |
| 2026-09-25 | DKK 6.35 | +3.25% | DKK 6.35 | DKK 6.35 | DKK 6.35 | 768 |
| 2026-09-24 | DKK 6.15 | 0.00% | DKK 6.15 | DKK 6.15 | DKK 6.15 | 500 |
| 2026-09-23 | DKK 6.15 | -3.15% | DKK 6.35 | DKK 6.35 | DKK 6.15 | 841 |
| 2026-09-22 | DKK 6.35 | 0.00% | DKK 6.35 | DKK 6.35 | DKK 6.35 | 0 |
| 2026-09-21 | DKK 6.35 | +3.25% | DKK 6.35 | DKK 6.35 | DKK 6.35 | 38 |
| 2026-09-18 | DKK 6.15 | -3.15% | DKK 6.35 | DKK 6.35 | DKK 6.15 | 91 |
| 2026-09-17 | DKK 6.35 | +1.60% | DKK 6.35 | DKK 6.35 | DKK 6.35 | 84 |
| 2026-09-16 | DKK 6.25 | 0.00% | DKK 6.25 | DKK 6.25 | DKK 6.25 | 0 |
| 2026-09-15 | DKK 6.25 | 0.00% | DKK 6.25 | DKK 6.25 | DKK 6.25 | 1.03K |
| 2026-09-14 | DKK 6.25 | 0.00% | DKK 6.25 | DKK 6.25 | DKK 6.25 | 26 |
| 2026-09-11 | DKK 6.25 | 0.00% | DKK 6.25 | DKK 6.25 | DKK 6.25 | 77 |
| 2026-09-10 | DKK 6.25 | 0.00% | DKK 6.25 | DKK 6.25 | DKK 6.25 | 184 |
| 2026-09-09 | DKK 6.25 | 0.00% | DKK 6.25 | DKK 6.25 | DKK 6.25 | 0 |
| 2026-09-08 | DKK 6.25 | 0.00% | DKK 6.25 | DKK 6.25 | DKK 6.25 | 0 |
| 2026-09-07 | DKK 6.25 | 0.00% | DKK 6.25 | DKK 6.25 | DKK 6.25 | 0 |
| 2026-09-04 | DKK 6.25 | 0.00% | DKK 6.25 | DKK 6.25 | DKK 6.25 | 250 |
| 2026-09-03 | DKK 6.25 | 0.00% | DKK 6.25 | DKK 6.25 | DKK 6.25 | 202 |
| 2026-09-02 | DKK 6.25 | -4.58% | DKK 6.35 | DKK 6.35 | DKK 6.25 | 3.89K |
| 2026-09-01 | DKK 6.55 | 0.00% | DKK 6.55 | DKK 6.55 | DKK 6.55 | 0 |
| 2026-08-31 | DKK 6.55 | +0.77% | DKK 6.55 | DKK 6.55 | DKK 6.55 | 759 |
| 2026-08-28 | DKK 6.50 | 0.00% | DKK 6.50 | DKK 6.50 | DKK 6.50 | 0 |
| 2026-08-27 | DKK 6.50 | 0.00% | DKK 6.50 | DKK 6.50 | DKK 6.50 | 0 |
| 2026-08-26 | DKK 6.50 | +4.00% | DKK 6.45 | DKK 6.55 | DKK 6.45 | 4.71K |
| 2026-08-25 | DKK 6.25 | 0.00% | DKK 6.25 | DKK 6.25 | DKK 6.25 | 10 |
| 2026-08-24 | DKK 6.25 | 0.00% | DKK 6.25 | DKK 6.25 | DKK 6.25 | 0 |
| 2026-08-21 | DKK 6.25 | -3.10% | DKK 6.40 | DKK 6.40 | DKK 6.25 | 200 |
| 2026-08-20 | DKK 6.45 | 0.00% | DKK 6.45 | DKK 6.45 | DKK 6.45 | 0 |
| 2026-08-19 | DKK 6.45 | 0.00% | DKK 6.45 | DKK 6.45 | DKK 6.45 | 0 |
| 2026-08-18 | DKK 6.45 | 0.00% | DKK 6.45 | DKK 6.45 | DKK 6.45 | 0 |
| 2026-08-17 | DKK 6.45 | +3.20% | DKK 6.35 | DKK 6.45 | DKK 6.35 | 328 |
| 2026-08-14 | DKK 6.25 | +0.81% | DKK 6.40 | DKK 6.40 | DKK 6.25 | 425 |
| 2026-08-13 | DKK 6.20 | 0.00% | DKK 6.40 | DKK 6.40 | DKK 6.20 | 5.20K |
| 2026-08-12 | DKK 6.20 | 0.00% | DKK 6.20 | DKK 6.20 | DKK 6.20 | 0 |
| 2026-08-11 | DKK 6.20 | 0.00% | DKK 6.20 | DKK 6.20 | DKK 6.20 | 4.91K |
| 2026-08-10 | DKK 6.20 | 0.00% | DKK 6.20 | DKK 6.20 | DKK 6.20 | 0 |
| 2026-08-07 | DKK 6.20 | 0.00% | DKK 6.20 | DKK 6.20 | DKK 6.20 | 0 |
| 2026-08-06 | DKK 6.20 | -1.59% | DKK 6.25 | DKK 6.25 | DKK 6.20 | 22 |
| 2026-08-05 | DKK 6.30 | -1.56% | DKK 6.30 | DKK 6.30 | DKK 6.30 | 4 |
| 2026-08-04 | DKK 6.40 | 0.00% | DKK 6.40 | DKK 6.40 | DKK 6.40 | 0 |
| 2026-08-03 | DKK 6.40 | 0.00% | DKK 6.40 | DKK 6.40 | DKK 6.40 | 0 |
| 2026-07-31 | DKK 6.40 | +3.23% | DKK 6.40 | DKK 6.40 | DKK 6.40 | 10 |
| 2026-07-30 | DKK 6.20 | 0.00% | DKK 6.20 | DKK 6.20 | DKK 6.20 | 0 |
| 2026-07-29 | DKK 6.20 | 0.00% | DKK 6.20 | DKK 6.20 | DKK 6.20 | 265 |
| 2026-07-28 | DKK 6.20 | 0.00% | DKK 6.25 | DKK 6.25 | DKK 6.20 | 758 |
| 2026-07-27 | DKK 6.20 | -1.59% | DKK 6.25 | DKK 6.25 | DKK 6.20 | 1.55K |
| 2026-07-24 | DKK 6.30 | 0.00% | DKK 6.30 | DKK 6.30 | DKK 6.30 | 0 |
| 2026-07-23 | DKK 6.30 | 0.00% | DKK 6.30 | DKK 6.30 | DKK 6.30 | 0 |
| 2026-07-22 | DKK 6.30 | +0.80% | DKK 6.30 | DKK 6.30 | DKK 6.30 | 288 |
| 2026-07-21 | DKK 6.25 | -2.34% | DKK 6.25 | DKK 6.25 | DKK 6.25 | 250 |
| 2026-07-20 | DKK 6.40 | -1.54% | DKK 6.30 | DKK 6.40 | DKK 6.30 | 2.40K |
| 2026-07-17 | DKK 6.50 | 0.00% | DKK 6.50 | DKK 6.50 | DKK 6.50 | 125 |
| 2026-07-16 | DKK 6.50 | +3.17% | DKK 6.50 | DKK 6.50 | DKK 6.50 | 30 |
| 2026-07-15 | DKK 6.30 | 0.00% | DKK 6.30 | DKK 6.30 | DKK 6.30 | 5 |
| 2026-07-14 | DKK 6.30 | 0.00% | DKK 6.30 | DKK 6.30 | DKK 6.30 | 0 |
| 2026-07-13 | DKK 6.30 | -3.08% | DKK 6.50 | DKK 6.50 | DKK 6.30 | 65 |
| 2026-07-10 | DKK 6.50 | 0.00% | DKK 6.50 | DKK 6.50 | DKK 6.50 | 0 |
| 2026-07-09 | DKK 6.50 | 0.00% | DKK 6.50 | DKK 6.50 | DKK 6.50 | 0 |
| 2026-07-08 | DKK 6.50 | 0.00% | DKK 6.50 | DKK 6.50 | DKK 6.50 | 50 |
| 2026-07-07 | DKK 6.50 | 0.00% | DKK 6.50 | DKK 6.50 | DKK 6.50 | 0 |
| 2026-07-06 | DKK 6.50 | 0.00% | DKK 6.50 | DKK 6.50 | DKK 6.50 | 0 |
| 2026-07-03 | DKK 6.50 | 0.00% | DKK 6.50 | DKK 6.50 | DKK 6.50 | 0 |
| 2026-07-02 | DKK 6.50 | 0.00% | DKK 6.50 | DKK 6.70 | DKK 6.45 | 10.62K |
| 2026-07-01 | DKK 6.50 | 0.00% | DKK 6.50 | DKK 6.50 | DKK 6.50 | 0 |
| 2026-06-30 | DKK 6.50 | 0.00% | DKK 6.50 | DKK 6.50 | DKK 6.50 | 0 |
| 2026-06-29 | DKK 6.50 | -1.52% | DKK 6.50 | DKK 6.50 | DKK 6.50 | 60 |
| 2026-06-26 | DKK 6.60 | 0.00% | DKK 6.60 | DKK 6.60 | DKK 6.60 | 0 |
| 2026-06-25 | DKK 6.60 | 0.00% | DKK 6.60 | DKK 6.60 | DKK 6.60 | 2.78K |
| 2026-06-24 | DKK 6.60 | 0.00% | DKK 6.60 | DKK 6.60 | DKK 6.60 | 100 |
| 2026-06-23 | DKK 6.60 | 0.00% | DKK 6.60 | DKK 6.60 | DKK 6.60 | 0 |
| 2026-06-22 | DKK 6.60 | 0.00% | DKK 6.60 | DKK 6.60 | DKK 6.60 | 0 |
| 2026-06-19 | DKK 6.60 | 0.00% | DKK 6.60 | DKK 6.60 | DKK 6.60 | 25 |
| 2026-06-18 | DKK 6.60 | -3.65% | DKK 6.70 | DKK 6.70 | DKK 6.60 | 1.45K |
| 2026-06-17 | DKK 6.85 | 0.00% | DKK 6.85 | DKK 6.85 | DKK 6.85 | 5 |
| 2026-06-16 | DKK 6.85 | +2.24% | DKK 6.90 | DKK 6.90 | DKK 6.30 | 5.83K |
| 2026-06-15 | DKK 6.70 | -1.47% | DKK 6.70 | DKK 6.70 | DKK 6.70 | 6 |
| 2026-06-12 | DKK 6.80 | -2.86% | DKK 7.00 | DKK 7.00 | DKK 6.80 | 183 |
| 2026-06-11 | DKK 7.00 | 0.00% | DKK 7.00 | DKK 7.00 | DKK 7.00 | 113 |
| 2026-06-10 | DKK 7.00 | 0.00% | DKK 7.00 | DKK 7.00 | DKK 7.00 | 14 |
| 2026-06-09 | DKK 7.00 | 0.00% | DKK 7.00 | DKK 7.00 | DKK 7.00 | 75 |
| 2026-06-08 | DKK 7.00 | +2.94% | DKK 7.00 | DKK 7.00 | DKK 7.00 | 89 |
| 2026-06-04 | DKK 6.80 | -1.45% | DKK 6.95 | DKK 7.00 | DKK 6.80 | 893 |
| 2026-06-03 | DKK 6.90 | 0.00% | DKK 6.90 | DKK 6.90 | DKK 6.90 | 5 |
| 2026-06-02 | DKK 6.90 | +1.47% | DKK 7.00 | DKK 7.00 | DKK 6.90 | 4.40K |
| 2026-06-01 | DKK 6.80 | 0.00% | DKK 6.80 | DKK 6.80 | DKK 6.80 | 394 |
| 2026-05-29 | DKK 6.80 | 0.00% | DKK 6.80 | DKK 6.80 | DKK 6.80 | 0 |
| 2026-05-28 | DKK 6.80 | -2.16% | DKK 6.80 | DKK 6.80 | DKK 6.80 | 2.15K |