Market closed· · INR · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 08, 2026 | INR 11.40 | 0.00% | INR 11.40 | INR 12.22 | INR 11.40 | 1.02M |
| Nov 06, 2026 | INR 11.40 | -6.86% | INR 12.17 | INR 12.17 | INR 10.72 | 2.17M |
| Nov 05, 2026 | INR 12.24 | +4.44% | INR 11.99 | INR 12.51 | INR 11.79 | 3.43M |
| Nov 04, 2026 | INR 11.72 | +6.84% | INR 10.98 | INR 12.06 | INR 10.86 | 3.41M |
| Nov 03, 2026 | INR 10.97 | -2.83% | INR 11.21 | INR 11.57 | INR 10.82 | 1.80M |
| Nov 02, 2026 | INR 11.29 | +8.56% | INR 10.44 | INR 12.25 | INR 10.40 | 12.45M |
| Oct 30, 2026 | INR 10.40 | -3.35% | INR 10.73 | INR 10.73 | INR 10.35 | 904.01K |
| Oct 29, 2026 | INR 10.76 | -2.18% | INR 11.40 | INR 11.40 | INR 10.65 | 985.07K |
| Oct 28, 2026 | INR 11.00 | +3.09% | INR 10.67 | INR 11.61 | INR 10.50 | 2.72M |
| Oct 27, 2026 | INR 10.67 | +3.19% | INR 10.33 | INR 11.04 | INR 10.26 | 1.66M |
| Oct 26, 2026 | INR 10.34 | +1.97% | INR 10.33 | INR 10.53 | INR 9.90 | 1.26M |
| Oct 23, 2026 | INR 10.14 | -7.57% | INR 11.00 | INR 11.04 | INR 9.73 | 3.44M |
| Oct 22, 2026 | INR 10.97 | -1.44% | INR 11.11 | INR 11.26 | INR 10.82 | 1.36M |
| Oct 21, 2026 | INR 11.13 | -5.84% | INR 11.89 | INR 11.89 | INR 10.90 | 2.63M |
| Oct 19, 2026 | INR 11.82 | -4.98% | INR 12.39 | INR 12.43 | INR 11.75 | 1.19M |
| Oct 16, 2026 | INR 12.44 | +0.48% | INR 12.32 | INR 12.54 | INR 12.15 | 779.40K |
| Oct 15, 2026 | INR 12.38 | +0.65% | INR 12.36 | INR 12.50 | INR 12.18 | 694.63K |
| Oct 14, 2026 | INR 12.30 | +0.99% | INR 12.13 | INR 12.57 | INR 12.13 | 1.14M |
| Oct 13, 2026 | INR 12.18 | -0.57% | INR 12.17 | INR 12.36 | INR 12.00 | 1.21M |
| Oct 12, 2026 | INR 12.25 | +0.08% | INR 13.11 | INR 13.11 | INR 12.10 | 1.15M |
| Oct 09, 2026 | INR 12.24 | +0.74% | INR 12.28 | INR 12.51 | INR 12.06 | 1.23M |
| Oct 08, 2026 | INR 12.15 | -3.80% | INR 14.50 | INR 14.50 | INR 12.05 | 3.87M |
| Oct 07, 2026 | INR 12.63 | -1.10% | INR 12.71 | INR 13.13 | INR 12.51 | 853.86K |
| Oct 06, 2026 | INR 12.77 | +2.16% | INR 12.40 | INR 12.88 | INR 12.37 | 1.27M |
| Oct 05, 2026 | INR 12.50 | -0.71% | INR 12.59 | INR 12.85 | INR 12.41 | 1.30M |
| Oct 01, 2026 | INR 12.59 | -4.11% | INR 13.10 | INR 13.11 | INR 12.25 | 1.86M |
| Sep 30, 2026 | INR 13.13 | -0.45% | INR 13.03 | INR 13.40 | INR 13.01 | 885.57K |
| Sep 29, 2026 | INR 13.19 | -0.15% | INR 13.19 | INR 13.35 | INR 12.80 | 1.03M |
| Sep 28, 2026 | INR 13.21 | -3.79% | INR 13.69 | INR 13.69 | INR 13.12 | 1.26M |
| Sep 25, 2026 | INR 13.73 | +0.37% | INR 13.76 | INR 13.82 | INR 13.42 | 1.23M |