Silver Mountain Resources, Inc. Class A AGMR
TSX · Canada · Non-Energy Minerals
CAD 3.31-0.02 (-0.60%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 3.31 | -0.60% | CAD 3.35 | CAD 3.40 | CAD 3.29 | 44.53K |
| 2026-10-01 | CAD 3.33 | -4.58% | CAD 3.49 | CAD 3.49 | CAD 3.32 | 65.50K |
| 2026-09-30 | CAD 3.49 | -2.51% | CAD 3.60 | CAD 3.63 | CAD 3.45 | 53.10K |
| 2026-09-29 | CAD 3.58 | -2.98% | CAD 3.73 | CAD 3.73 | CAD 3.58 |
| 80.80K |
| 2026-09-28 | CAD 3.69 | -6.82% | CAD 3.80 | CAD 3.87 | CAD 3.54 | 114.60K |
| 2026-09-25 | CAD 3.96 | -1.74% | CAD 4.01 | CAD 4.04 | CAD 3.90 | 28.80K |
| 2026-09-24 | CAD 4.03 | -1.23% | CAD 4.00 | CAD 4.03 | CAD 3.88 | 84.30K |
| 2026-09-23 | CAD 4.08 | -1.21% | CAD 4.02 | CAD 4.10 | CAD 3.80 | 78.50K |
| 2026-09-22 | CAD 4.13 | +2.23% | CAD 4.05 | CAD 4.14 | CAD 3.97 | 58.80K |
| 2026-09-21 | CAD 4.04 | +4.94% | CAD 3.85 | CAD 4.10 | CAD 3.85 | 91.70K |
| 2026-09-18 | CAD 3.85 | -0.77% | CAD 3.89 | CAD 3.95 | CAD 3.78 | 111.10K |
| 2026-09-17 | CAD 3.88 | +9.60% | CAD 3.64 | CAD 3.90 | CAD 3.64 | 55.10K |
| 2026-09-16 | CAD 3.54 | -1.39% | CAD 3.62 | CAD 3.72 | CAD 3.50 | 100.30K |
| 2026-09-15 | CAD 3.59 | -2.97% | CAD 3.68 | CAD 3.74 | CAD 3.57 | 61.20K |
| 2026-09-14 | CAD 3.70 | -3.14% | CAD 3.83 | CAD 3.90 | CAD 3.60 | 84.70K |
| 2026-09-11 | CAD 3.82 | -1.55% | CAD 3.93 | CAD 3.97 | CAD 3.79 | 121.40K |
| 2026-09-10 | CAD 3.88 | -6.51% | CAD 4.06 | CAD 4.06 | CAD 3.86 | 25.30K |
| 2026-09-09 | CAD 4.15 | +2.47% | CAD 4.07 | CAD 4.20 | CAD 4.04 | 77.40K |
| 2026-09-08 | CAD 4.05 | -2.41% | CAD 4.14 | CAD 4.14 | CAD 3.99 | 71.20K |
| 2026-09-04 | CAD 4.15 | -1.89% | CAD 4.20 | CAD 4.21 | CAD 4.07 | 69.20K |
| 2026-09-03 | CAD 4.23 | +1.20% | CAD 4.23 | CAD 4.28 | CAD 4.14 | 72.10K |
| 2026-09-02 | CAD 4.18 | +6.91% | CAD 3.90 | CAD 4.20 | CAD 3.90 | 107.10K |
| 2026-09-01 | CAD 3.91 | -3.22% | CAD 3.89 | CAD 4.09 | CAD 3.83 | 74.40K |
| 2026-08-31 | CAD 4.04 | -1.46% | CAD 4.11 | CAD 4.11 | CAD 3.96 | 58.00K |
| 2026-08-28 | CAD 4.10 | -2.61% | CAD 4.26 | CAD 4.38 | CAD 4.03 | 176.40K |
| 2026-08-27 | CAD 4.21 | +2.68% | CAD 4.05 | CAD 4.26 | CAD 4.05 | 72.20K |
| 2026-08-26 | CAD 4.10 | +1.23% | CAD 4.03 | CAD 4.23 | CAD 3.98 | 157.90K |
| 2026-08-25 | CAD 4.05 | 0.00% | CAD 4.00 | CAD 4.13 | CAD 4.00 | 64.70K |
| 2026-08-24 | CAD 4.05 | +2.27% | CAD 4.04 | CAD 4.11 | CAD 3.96 | 99.80K |
| 2026-08-21 | CAD 3.96 | +0.51% | CAD 4.05 | CAD 4.05 | CAD 3.84 | 750.60K |
| 2026-08-20 | CAD 3.94 | +1.29% | CAD 3.83 | CAD 4.03 | CAD 3.79 | 140.70K |
| 2026-08-19 | CAD 3.89 | +7.76% | CAD 3.75 | CAD 3.90 | CAD 3.73 | 133.00K |
| 2026-08-18 | CAD 3.61 | -7.67% | CAD 3.91 | CAD 3.91 | CAD 3.58 | 81.60K |
| 2026-08-17 | CAD 3.91 | -2.74% | CAD 4.04 | CAD 4.05 | CAD 3.86 | 110.70K |
| 2026-08-14 | CAD 4.02 | +8.06% | CAD 3.80 | CAD 4.04 | CAD 3.68 | 77.50K |
| 2026-08-13 | CAD 3.72 | -2.62% | CAD 3.81 | CAD 3.81 | CAD 3.67 | 168.80K |
| 2026-08-12 | CAD 3.82 | -0.26% | CAD 3.95 | CAD 3.95 | CAD 3.72 | 100.80K |
| 2026-08-11 | CAD 3.83 | -4.49% | CAD 4.02 | CAD 4.04 | CAD 3.80 | 102.60K |
| 2026-08-10 | CAD 4.01 | +3.89% | CAD 3.87 | CAD 4.05 | CAD 3.87 | 118.80K |
| 2026-08-07 | CAD 3.86 | +3.49% | CAD 3.98 | CAD 4.05 | CAD 3.77 | 170.70K |
| 2026-08-06 | CAD 3.73 | +1.36% | CAD 3.74 | CAD 3.82 | CAD 3.65 | 73.30K |
| 2026-08-05 | CAD 3.68 | +4.25% | CAD 3.60 | CAD 3.73 | CAD 3.60 | 244.10K |
| 2026-08-04 | CAD 3.53 | +12.42% | CAD 3.22 | CAD 3.53 | CAD 3.17 | 171.80K |
| 2026-07-31 | CAD 3.14 | -3.68% | CAD 3.19 | CAD 3.25 | CAD 3.10 | 62.30K |
| 2026-07-30 | CAD 3.26 | +5.16% | CAD 3.10 | CAD 3.27 | CAD 3.10 | 65.60K |
| 2026-07-29 | CAD 3.10 | +1.31% | CAD 3.05 | CAD 3.19 | CAD 2.90 | 80.30K |
| 2026-07-28 | CAD 3.06 | -4.97% | CAD 3.10 | CAD 3.14 | CAD 3.00 | 83.70K |
| 2026-07-27 | CAD 3.22 | +5.92% | CAD 3.05 | CAD 3.24 | CAD 3.01 | 90.50K |
| 2026-07-24 | CAD 3.04 | +0.66% | CAD 3.10 | CAD 3.14 | CAD 3.01 | 86.90K |
| 2026-07-23 | CAD 3.02 | -7.36% | CAD 3.18 | CAD 3.26 | CAD 2.99 | 44.60K |
| 2026-07-22 | CAD 3.26 | +4.82% | CAD 3.16 | CAD 3.36 | CAD 3.15 | 108.30K |
| 2026-07-21 | CAD 3.11 | +6.14% | CAD 3.04 | CAD 3.12 | CAD 2.90 | 60.20K |
| 2026-07-20 | CAD 2.93 | +1.38% | CAD 2.88 | CAD 2.93 | CAD 2.85 | 32.80K |
| 2026-07-17 | CAD 2.89 | +0.70% | CAD 2.88 | CAD 2.99 | CAD 2.79 | 86.60K |
| 2026-07-16 | CAD 2.87 | -6.51% | CAD 2.99 | CAD 2.99 | CAD 2.85 | 114.80K |
| 2026-07-15 | CAD 3.07 | -0.65% | CAD 3.09 | CAD 3.11 | CAD 2.96 | 82.80K |
| 2026-07-14 | CAD 3.09 | +3.69% | CAD 3.09 | CAD 3.18 | CAD 3.05 | 59.50K |
| 2026-07-13 | CAD 2.98 | -6.88% | CAD 3.16 | CAD 3.19 | CAD 2.88 | 114.80K |
| 2026-07-10 | CAD 3.20 | -1.84% | CAD 3.20 | CAD 3.25 | CAD 3.16 | 92.50K |
| 2026-07-09 | CAD 3.26 | +6.89% | CAD 3.09 | CAD 3.26 | CAD 3.09 | 82.70K |
| 2026-07-08 | CAD 3.05 | -1.29% | CAD 3.05 | CAD 3.14 | CAD 3.01 | 101.00K |
| 2026-07-07 | CAD 3.09 | -5.50% | CAD 3.22 | CAD 3.25 | CAD 3.05 | 62.50K |
| 2026-07-06 | CAD 3.27 | -3.25% | CAD 3.32 | CAD 3.32 | CAD 3.12 | 95.80K |
| 2026-07-03 | CAD 3.38 | +1.81% | CAD 3.40 | CAD 3.41 | CAD 3.35 | 20.50K |
| 2026-07-02 | CAD 3.32 | +1.84% | CAD 3.40 | CAD 3.58 | CAD 3.27 | 147.00K |
| 2026-06-30 | CAD 3.26 | +3.49% | CAD 3.20 | CAD 3.36 | CAD 3.18 | 76.40K |
| 2026-06-29 | CAD 3.15 | -3.67% | CAD 3.25 | CAD 3.25 | CAD 3.09 | 54.10K |
| 2026-06-26 | CAD 3.27 | +4.81% | CAD 3.12 | CAD 3.28 | CAD 3.05 | 129.10K |
| 2026-06-25 | CAD 3.12 | -0.95% | CAD 3.25 | CAD 3.25 | CAD 2.99 | 211.10K |
| 2026-06-24 | CAD 3.15 | -7.08% | CAD 3.29 | CAD 3.32 | CAD 3.06 | 308.60K |
| 2026-06-23 | CAD 3.39 | -8.13% | CAD 3.54 | CAD 3.65 | CAD 3.35 | 142.10K |
| 2026-06-22 | CAD 3.69 | +3.36% | CAD 3.65 | CAD 3.77 | CAD 3.56 | 104.50K |
| 2026-06-19 | CAD 3.57 | -9.85% | CAD 3.95 | CAD 3.97 | CAD 3.57 | 48.70K |
| 2026-06-18 | CAD 3.96 | -1.98% | CAD 4.00 | CAD 4.18 | CAD 3.93 | 213.30K |
| 2026-06-17 | CAD 4.04 | -0.25% | CAD 4.02 | CAD 4.40 | CAD 3.96 | 189.20K |
| 2026-06-16 | CAD 4.05 | -1.70% | CAD 4.13 | CAD 4.13 | CAD 3.90 | 225.30K |
| 2026-06-15 | CAD 4.12 | +7.01% | CAD 4.09 | CAD 4.24 | CAD 3.91 | 282.50K |
| 2026-06-12 | CAD 3.85 | +3.22% | CAD 3.73 | CAD 3.91 | CAD 3.62 | 201.10K |
| 2026-06-11 | CAD 3.73 | +8.43% | CAD 3.46 | CAD 3.78 | CAD 3.46 | 100.30K |
| 2026-06-10 | CAD 3.44 | -3.64% | CAD 3.48 | CAD 3.62 | CAD 3.42 | 85.30K |
| 2026-06-09 | CAD 3.57 | -0.28% | CAD 3.70 | CAD 3.88 | CAD 3.48 | 163.30K |
| 2026-06-08 | CAD 3.58 | -3.76% | CAD 3.75 | CAD 3.76 | CAD 3.58 | 115.00K |
| 2026-06-05 | CAD 3.72 | -17.15% | CAD 4.40 | CAD 4.51 | CAD 3.65 | 587.40K |
| 2026-06-04 | CAD 4.49 | -1.32% | CAD 4.68 | CAD 4.68 | CAD 4.43 | 212.00K |
| 2026-06-03 | CAD 4.55 | +4.84% | CAD 4.35 | CAD 4.65 | CAD 4.22 | 157.60K |
| 2026-06-02 | CAD 4.34 | -2.25% | CAD 4.40 | CAD 4.57 | CAD 4.30 | 104.90K |
| 2026-06-01 | CAD 4.44 | -5.53% | CAD 4.63 | CAD 4.69 | CAD 4.21 | 122.30K |
| 2026-05-29 | CAD 4.70 | +4.21% | CAD 4.51 | CAD 4.72 | CAD 4.44 | 118.40K |
| 2026-05-28 | CAD 4.51 | +6.62% | CAD 4.18 | CAD 4.58 | CAD 4.12 | 181.80K |
| 2026-05-27 | CAD 4.23 | +1.93% | CAD 4.09 | CAD 4.33 | CAD 4.00 | 166.00K |