Argenica Therapeutics Ltd AGN
ASX · Australia · Health Technology
AUD 0.14000.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 3.57K |
| 2026-09-30 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-09-29 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 315.85K |
| 2026-09-28 | AUD 0.14 | -6.67% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 5.34K |
| 2026-09-25 | AUD 0.15 | +20.00% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 149.15K |
| 2026-09-24 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 14.55K |
| 2026-09-23 | AUD 0.13 | -13.79% | AUD 0.15 | AUD 0.15 | AUD 0.12 | 79.10K |
| 2026-09-22 | AUD 0.14 | -3.33% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 157.18K |
| 2026-09-21 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 237.16K |
| 2026-09-18 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 10.00K |
| 2026-09-17 | AUD 0.15 | 0.00% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 36.59K |
| 2026-09-16 | AUD 0.15 | -14.29% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 30.33K |
| 2026-09-15 | AUD 0.17 | +2.94% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 1.12K |
| 2026-09-14 | AUD 0.17 | +6.25% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 2.25K |
| 2026-09-11 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 0 |
| 2026-09-10 | AUD 0.16 | -5.88% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 8.00K |
| 2026-09-09 | AUD 0.17 | -2.86% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 89.39K |
| 2026-09-08 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 179.04K |
| 2026-09-07 | AUD 0.17 | -2.78% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 39.50K |
| 2026-09-04 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 71.07K |
| 2026-09-03 | AUD 0.18 | -7.69% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 65.76K |
| 2026-09-02 | AUD 0.19 | -4.88% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 127.45K |
| 2026-09-01 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 203.79K |
| 2026-08-31 | AUD 0.20 | +2.50% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 32.80K |
| 2026-08-28 | AUD 0.20 | +2.56% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 86.15K |
| 2026-08-27 | AUD 0.19 | +2.63% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 208.03K |
| 2026-08-26 | AUD 0.19 | -2.56% | AUD 0.19 | AUD 0.21 | AUD 0.19 | 19.85K |
| 2026-08-25 | AUD 0.19 | -4.88% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 67.17K |
| 2026-08-24 | AUD 0.20 | +5.13% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 17.61K |
| 2026-08-21 | AUD 0.19 | -9.30% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 9.07K |
| 2026-08-20 | AUD 0.22 | +2.38% | AUD 0.20 | AUD 0.22 | AUD 0.20 | 43.90K |
| 2026-08-19 | AUD 0.21 | +2.44% | AUD 0.20 | AUD 0.21 | AUD 0.19 | 43.00K |
| 2026-08-18 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 37.06K |
| 2026-08-17 | AUD 0.20 | +20.59% | AUD 0.18 | AUD 0.22 | AUD 0.18 | 120.05K |
| 2026-08-14 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 67.01K |
| 2026-08-13 | AUD 0.17 | -5.56% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 28.91K |
| 2026-08-12 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 25.93K |
| 2026-08-11 | AUD 0.18 | +2.86% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 5.25K |
| 2026-08-10 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 87.61K |
| 2026-08-07 | AUD 0.17 | +16.67% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 181.39K |
| 2026-08-06 | AUD 0.15 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 35.47K |
| 2026-08-05 | AUD 0.15 | -3.23% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 29.26K |
| 2026-08-04 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 7.18K |
| 2026-08-03 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 48.72K |
| 2026-07-31 | AUD 0.16 | +3.33% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 26.18K |
| 2026-07-30 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 567.54K |
| 2026-07-29 | AUD 0.15 | -11.76% | AUD 0.17 | AUD 0.17 | AUD 0.14 | 881.07K |
| 2026-07-28 | AUD 0.17 | +6.25% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 42.51K |
| 2026-07-27 | AUD 0.16 | +3.23% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 188.94K |
| 2026-07-24 | AUD 0.16 | +3.33% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 100.83K |
| 2026-07-23 | AUD 0.15 | -3.23% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 8.74K |
| 2026-07-22 | AUD 0.16 | +6.90% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 256.45K |
| 2026-07-21 | AUD 0.14 | -9.38% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 171.98K |
| 2026-07-20 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 470.81K |
| 2026-07-17 | AUD 0.16 | +14.29% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 428.62K |
| 2026-07-16 | AUD 0.14 | 0.00% | AUD 0.16 | AUD 0.18 | AUD 0.14 | 1.80M |
| 2026-07-15 | AUD 0.14 | -3.45% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 179.34K |
| 2026-07-14 | AUD 0.14 | +3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 24.77K |
| 2026-07-13 | AUD 0.14 | +12.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 674.37K |
| 2026-07-10 | AUD 0.13 | +4.17% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 402.82K |
| 2026-07-09 | AUD 0.12 | +14.29% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 30.19K |
| 2026-07-08 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 63 |
| 2026-07-07 | AUD 0.10 | -12.50% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 150.66K |
| 2026-07-06 | AUD 0.12 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.12 | 72.82K |
| 2026-07-03 | AUD 0.12 | +9.09% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 240.78K |
| 2026-07-02 | AUD 0.11 | +13.40% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 121.41K |
| 2026-07-01 | AUD 0.10 | +1.04% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.46K |
| 2026-06-30 | AUD 0.10 | +1.05% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 608.05K |
| 2026-06-29 | AUD 0.09 | +2.15% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 338.22K |
| 2026-06-26 | AUD 0.09 | +3.33% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 1.40M |
| 2026-06-25 | AUD 0.09 | -7.22% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 2.11M |
| 2026-06-24 | AUD 0.10 | -11.82% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 958.00K |
| 2026-06-23 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 759.74K |
| 2026-06-22 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 108.41K |
| 2026-06-19 | AUD 0.11 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 761.02K |
| 2026-06-18 | AUD 0.11 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 939.41K |
| 2026-06-17 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 345.26K |
| 2026-06-16 | AUD 0.11 | -8.33% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 148.99K |
| 2026-06-15 | AUD 0.12 | -7.69% | AUD 0.14 | AUD 0.14 | AUD 0.12 | 70.13K |
| 2026-06-12 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 918.51K |
| 2026-06-11 | AUD 0.13 | +13.64% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 216.22K |
| 2026-06-10 | AUD 0.11 | -4.35% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 974.79K |
| 2026-06-09 | AUD 0.12 | -11.54% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 299.14K |
| 2026-06-05 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 424.34K |
| 2026-06-04 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 58.48K |
| 2026-06-03 | AUD 0.13 | -3.85% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 362.78K |
| 2026-06-02 | AUD 0.13 | +4.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 278.97K |
| 2026-06-01 | AUD 0.13 | +4.17% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 3.08K |
| 2026-05-29 | AUD 0.12 | +9.09% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 101.52K |
| 2026-05-28 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 169.68K |