Agni Green Power Ltd. AGNI
NSE · India · Utilities
INR 51.80+0.75 (+1.47%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 14.55 | -3.32% | INR 14.30 | INR 14.55 | INR 14.30 | 82.50K |
| 2026-09-30 | INR 15.05 | -3.83% | INR 15.45 | INR 15.50 | INR 15.00 | 22.50K |
| 2026-09-29 | INR 15.65 | +2.96% | INR 15.00 | INR 15.75 | INR 15.00 | 10.00K |
| 2026-09-28 | INR 15.20 | -5.00% | INR 15.25 | INR 15.25 | INR 15.20 | 17.50K |
| 2026-09-25 | INR 16.00 | +0.31% | INR 16.25 | INR 16.35 | INR 15.35 | 27.50K |
| 2026-09-24 | INR 15.95 | +3.91% | INR 15.10 | INR 15.95 | INR 15.10 | 25.00K |
| 2026-09-23 | INR 15.35 | -4.06% | INR 15.35 | INR 15.35 | INR 15.35 | 2.50K |
| 2026-09-22 | INR 16.00 | +4.92% | INR 15.25 | INR 16.00 | INR 15.25 | 17.50K |
| 2026-09-21 | INR 15.25 | -0.33% | INR 15.25 | INR 15.25 | INR 15.25 | 5.00K |
| 2026-09-18 | INR 15.30 | -1.29% | INR 15.50 | INR 15.50 | INR 15.25 | 7.50K |
| 2026-09-17 | INR 15.50 | -0.96% | INR 15.65 | INR 15.65 | INR 15.45 | 25.00K |
| 2026-09-16 | INR 15.65 | -4.86% | INR 15.65 | INR 15.70 | INR 15.65 | 12.50K |
| 2026-09-15 | INR 16.45 | 0.00% | INR 16.45 | INR 16.45 | INR 16.45 | 0 |
| 2026-09-11 | INR 16.45 | -0.30% | INR 16.45 | INR 16.45 | INR 16.45 | 2.50K |
| 2026-09-10 | INR 16.50 | 0.00% | INR 16.50 | INR 16.50 | INR 16.50 | 7.50K |
| 2026-09-09 | INR 16.50 | +4.76% | INR 15.05 | INR 16.50 | INR 15.05 | 65.00K |
| 2026-09-08 | INR 15.75 | +5.00% | INR 15.00 | INR 15.75 | INR 15.00 | 5.00K |
| 2026-09-07 | INR 15.00 | -1.64% | INR 14.50 | INR 15.05 | INR 14.50 | 17.50K |
| 2026-09-04 | INR 15.25 | 0.00% | INR 15.25 | INR 15.25 | INR 15.25 | 0 |
| 2026-09-03 | INR 15.25 | -4.69% | INR 15.25 | INR 15.25 | INR 15.25 | 2.50K |
| 2026-09-02 | INR 16.00 | 0.00% | INR 16.00 | INR 16.00 | INR 16.00 | 0 |
| 2026-09-01 | INR 16.00 | +3.23% | INR 16.15 | INR 16.15 | INR 16.00 | 5.00K |
| 2026-08-31 | INR 15.50 | 0.00% | INR 15.00 | INR 15.50 | INR 14.85 | 7.50K |
| 2026-08-28 | INR 15.50 | 0.00% | INR 15.50 | INR 15.50 | INR 15.50 | 0 |
| 2026-08-27 | INR 15.50 | +4.73% | INR 15.50 | INR 15.50 | INR 15.50 | 10.00K |
| 2026-08-26 | INR 14.80 | -1.33% | INR 15.00 | INR 15.00 | INR 14.45 | 7.50K |
| 2026-08-25 | INR 15.00 | +2.04% | INR 15.00 | INR 15.00 | INR 15.00 | 2.50K |
| 2026-08-24 | INR 14.70 | -3.92% | INR 15.00 | INR 15.05 | INR 14.70 | 15.00K |
| 2026-08-21 | INR 15.30 | 0.00% | INR 15.30 | INR 15.30 | INR 15.30 | 5.00K |
| 2026-08-20 | INR 15.30 | -4.37% | INR 16.00 | INR 16.00 | INR 15.30 | 7.50K |
| 2026-08-19 | INR 16.00 | +4.92% | INR 16.00 | INR 16.00 | INR 16.00 | 2.50K |
| 2026-08-18 | INR 15.25 | -4.09% | INR 16.45 | INR 16.45 | INR 15.15 | 27.50K |
| 2026-08-17 | INR 15.90 | +1.92% | INR 16.35 | INR 16.35 | INR 15.90 | 25.00K |
| 2026-08-14 | INR 15.60 | -3.11% | INR 16.50 | INR 16.50 | INR 15.60 | 12.50K |
| 2026-08-13 | INR 16.10 | -0.92% | INR 16.05 | INR 16.10 | INR 15.85 | 15.00K |
| 2026-08-12 | INR 16.25 | -4.97% | INR 16.25 | INR 16.60 | INR 16.25 | 20.00K |
| 2026-08-11 | INR 17.10 | 0.00% | INR 17.10 | INR 17.10 | INR 17.10 | 0 |
| 2026-08-10 | INR 17.10 | 0.00% | INR 16.90 | INR 17.10 | INR 16.30 | 12.50K |
| 2026-08-07 | INR 17.10 | 0.00% | INR 17.10 | INR 17.10 | INR 17.10 | 0 |
| 2026-08-06 | INR 17.10 | 0.00% | INR 17.10 | INR 17.10 | INR 17.10 | 0 |
| 2026-08-05 | INR 17.10 | +2.40% | INR 17.10 | INR 17.10 | INR 16.50 | 7.50K |
| 2026-08-04 | INR 16.70 | -3.47% | INR 16.45 | INR 17.25 | INR 16.45 | 12.50K |
| 2026-08-03 | INR 17.30 | +3.90% | INR 17.30 | INR 17.30 | INR 17.30 | 2.50K |
| 2026-07-31 | INR 16.65 | -0.60% | INR 16.85 | INR 17.50 | INR 16.65 | 12.50K |
| 2026-07-30 | INR 16.75 | -4.29% | INR 16.65 | INR 17.50 | INR 16.65 | 10.00K |
| 2026-07-29 | INR 17.50 | 0.00% | INR 17.50 | INR 17.50 | INR 17.50 | 2.50K |
| 2026-07-28 | INR 17.50 | +2.04% | INR 17.50 | INR 17.50 | INR 17.50 | 2.50K |
| 2026-07-27 | INR 17.15 | +0.29% | INR 17.50 | INR 17.50 | INR 17.00 | 12.50K |
| 2026-07-24 | INR 17.10 | 0.00% | INR 17.10 | INR 17.10 | INR 17.10 | 0 |
| 2026-07-23 | INR 17.10 | 0.00% | INR 17.10 | INR 17.10 | INR 17.10 | 0 |
| 2026-07-22 | INR 17.10 | -4.74% | INR 17.10 | INR 17.10 | INR 17.10 | 2.50K |
| 2026-07-21 | INR 17.95 | 0.00% | INR 17.95 | INR 17.95 | INR 17.95 | 0 |
| 2026-07-20 | INR 17.95 | +3.46% | INR 17.00 | INR 18.00 | INR 17.00 | 15.00K |
| 2026-07-17 | INR 17.35 | -0.86% | INR 17.20 | INR 17.35 | INR 17.20 | 7.50K |
| 2026-07-16 | INR 17.50 | -1.69% | INR 17.05 | INR 18.00 | INR 17.05 | 17.50K |
| 2026-07-15 | INR 17.80 | 0.00% | INR 17.80 | INR 17.80 | INR 17.80 | 0 |
| 2026-07-14 | INR 17.80 | +2.01% | INR 17.45 | INR 17.90 | INR 17.05 | 17.50K |
| 2026-07-13 | INR 17.45 | -2.51% | INR 17.05 | INR 17.45 | INR 17.05 | 5.00K |
| 2026-07-10 | INR 17.90 | 0.00% | INR 17.90 | INR 17.90 | INR 17.90 | 0 |
| 2026-07-09 | INR 17.90 | 0.00% | INR 17.90 | INR 17.90 | INR 17.90 | 0 |
| 2026-07-08 | INR 17.90 | 0.00% | INR 17.90 | INR 17.90 | INR 17.90 | 2.50K |
| 2026-07-07 | INR 17.90 | 0.00% | INR 17.90 | INR 17.90 | INR 17.90 | 0 |
| 2026-07-06 | INR 17.90 | +1.70% | INR 17.65 | INR 17.90 | INR 17.20 | 12.50K |
| 2026-07-03 | INR 17.60 | -1.12% | INR 17.50 | INR 18.40 | INR 17.50 | 25.00K |
| 2026-07-02 | INR 17.80 | -4.30% | INR 18.60 | INR 18.60 | INR 17.80 | 17.50K |
| 2026-07-01 | INR 18.60 | +0.54% | INR 18.60 | INR 18.60 | INR 18.60 | 2.50K |
| 2026-06-30 | INR 18.50 | +3.35% | INR 18.50 | INR 18.50 | INR 18.50 | 5.00K |
| 2026-06-29 | INR 17.90 | -4.79% | INR 18.05 | INR 18.10 | INR 17.90 | 20.00K |
| 2026-06-26 | INR 18.80 | 0.00% | INR 18.80 | INR 18.80 | INR 18.80 | 0 |
| 2026-06-25 | INR 18.80 | +3.58% | INR 17.75 | INR 19.00 | INR 17.75 | 15.00K |
| 2026-06-24 | INR 18.15 | +0.28% | INR 18.15 | INR 18.15 | INR 18.15 | 2.50K |
| 2026-06-23 | INR 18.10 | -2.43% | INR 19.45 | INR 19.45 | INR 18.10 | 15.00K |
| 2026-06-22 | INR 18.55 | +1.92% | INR 18.55 | INR 18.55 | INR 18.55 | 2.50K |
| 2026-06-19 | INR 18.20 | -0.55% | INR 18.20 | INR 18.20 | INR 18.20 | 2.50K |
| 2026-06-18 | INR 18.30 | +0.83% | INR 18.15 | INR 18.30 | INR 18.15 | 5.00K |
| 2026-06-17 | INR 18.15 | +4.91% | INR 18.10 | INR 18.15 | INR 18.10 | 15.00K |
| 2026-06-16 | INR 17.30 | +0.29% | INR 17.30 | INR 17.30 | INR 17.30 | 2.50K |
| 2026-06-15 | INR 17.25 | -4.17% | INR 18.00 | INR 18.00 | INR 17.20 | 47.50K |
| 2026-06-12 | INR 18.00 | +0.28% | INR 17.30 | INR 18.00 | INR 17.30 | 10.00K |
| 2026-06-11 | INR 17.95 | +0.84% | INR 17.50 | INR 17.95 | INR 17.15 | 22.50K |
| 2026-06-10 | INR 17.80 | -2.73% | INR 17.65 | INR 18.10 | INR 17.65 | 22.50K |
| 2026-06-09 | INR 18.30 | +4.87% | INR 17.50 | INR 18.30 | INR 17.50 | 15.00K |
| 2026-06-08 | INR 17.45 | -4.64% | INR 17.45 | INR 17.45 | INR 17.45 | 7.50K |
| 2026-06-05 | INR 18.30 | -3.68% | INR 18.30 | INR 18.30 | INR 18.30 | 2.50K |
| 2026-06-04 | INR 19.00 | +2.98% | INR 18.45 | INR 19.00 | INR 18.45 | 5.00K |
| 2026-06-03 | INR 18.45 | 0.00% | INR 18.45 | INR 18.45 | INR 18.45 | 2.50K |
| 2026-06-02 | INR 18.45 | +2.79% | INR 18.20 | INR 18.45 | INR 18.00 | 10.00K |
| 2026-06-01 | INR 17.95 | -2.18% | INR 19.00 | INR 19.00 | INR 17.45 | 22.50K |
| 2026-05-29 | INR 18.35 | -4.43% | INR 19.90 | INR 19.90 | INR 18.25 | 25.00K |
| 2026-05-28 | INR 19.20 | 0.00% | INR 19.20 | INR 19.20 | INR 19.20 | 0 |