Agora SA AGO
GPW · Poland · Consumer Services
PLN 11.00-0.05 (-0.45%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | PLN 11.00 | -0.45% | PLN 11.10 | PLN 11.10 | PLN 10.85 | 27.64K |
| 2026-09-30 | PLN 11.05 | +1.84% | PLN 10.85 | PLN 11.25 | PLN 10.80 | 30.77K |
| 2026-09-29 | PLN 10.85 | +1.40% | PLN 10.70 | PLN 11.00 | PLN 10.65 | 510.67K |
| 2026-09-28 | PLN 10.70 | -2.28% | PLN 10.90 | PLN 11.10 | PLN 10.60 | 400.13K |
| 2026-09-25 | PLN 10.95 | +2.34% | PLN 10.50 | PLN 10.95 | PLN 10.50 | 110.28K |
| 2026-09-24 | PLN 10.70 | +1.90% | PLN 10.50 | PLN 10.70 | PLN 10.20 | 45.20K |
| 2026-09-23 | PLN 10.50 | -2.78% | PLN 10.65 | PLN 10.85 | PLN 10.30 | 14.92K |
| 2026-09-22 | PLN 10.80 | +1.41% | PLN 10.70 | PLN 10.90 | PLN 10.60 | 21.63K |
| 2026-09-21 | PLN 10.65 | +4.93% | PLN 10.15 | PLN 10.95 | PLN 10.15 | 72.42K |
| 2026-09-18 | PLN 10.15 | -0.49% | PLN 10.30 | PLN 10.50 | PLN 10.05 | 248.00K |
| 2026-09-17 | PLN 10.20 | 0.00% | PLN 10.10 | PLN 10.20 | PLN 10.05 | 10.76K |
| 2026-09-16 | PLN 10.20 | -0.49% | PLN 10.20 | PLN 10.50 | PLN 10.15 | 39.94K |
| 2026-09-15 | PLN 10.25 | -0.49% | PLN 10.40 | PLN 10.50 | PLN 10.20 | 13.84K |
| 2026-09-14 | PLN 10.30 | -1.90% | PLN 10.65 | PLN 10.65 | PLN 10.15 | 31.62K |
| 2026-09-11 | PLN 10.50 | +0.96% | PLN 10.30 | PLN 10.65 | PLN 10.10 | 36.61K |
| 2026-09-10 | PLN 10.40 | -2.80% | PLN 10.70 | PLN 10.70 | PLN 10.30 | 57.37K |
| 2026-09-09 | PLN 10.70 | +1.42% | PLN 10.65 | PLN 10.70 | PLN 10.40 | 49.54K |
| 2026-09-08 | PLN 10.55 | +7.00% | PLN 9.94 | PLN 10.70 | PLN 9.74 | 140.93K |
| 2026-09-07 | PLN 9.86 | +2.49% | PLN 9.60 | PLN 10.00 | PLN 9.50 | 174.29K |
| 2026-09-04 | PLN 9.62 | +4.79% | PLN 9.26 | PLN 9.68 | PLN 9.26 | 154.52K |
| 2026-09-03 | PLN 9.18 | +0.88% | PLN 9.10 | PLN 9.30 | PLN 9.04 | 84.75K |
| 2026-09-02 | PLN 9.10 | +1.79% | PLN 8.84 | PLN 9.10 | PLN 8.72 | 53.31K |
| 2026-09-01 | PLN 8.94 | -0.67% | PLN 9.00 | PLN 9.00 | PLN 8.70 | 44.98K |
| 2026-08-31 | PLN 9.00 | +1.12% | PLN 8.88 | PLN 9.06 | PLN 8.78 | 19.09K |
| 2026-08-28 | PLN 8.90 | +0.23% | PLN 8.90 | PLN 8.94 | PLN 8.70 | 121.49K |
| 2026-08-27 | PLN 8.88 | -1.33% | PLN 9.06 | PLN 9.10 | PLN 8.88 | 17.37K |
| 2026-08-26 | PLN 9.00 | -2.17% | PLN 9.22 | PLN 9.40 | PLN 9.00 | 45.26K |
| 2026-08-25 | PLN 9.20 | +4.78% | PLN 8.78 | PLN 9.22 | PLN 8.72 | 71.16K |
| 2026-08-24 | PLN 8.78 | +0.92% | PLN 8.72 | PLN 8.78 | PLN 8.64 | 12.94K |
| 2026-08-21 | PLN 8.70 | +0.93% | PLN 8.64 | PLN 8.70 | PLN 8.60 | 6.11K |
| 2026-08-20 | PLN 8.62 | -0.46% | PLN 8.60 | PLN 8.66 | PLN 8.56 | 27.12K |
| 2026-08-19 | PLN 8.66 | 0.00% | PLN 8.66 | PLN 8.66 | PLN 8.58 | 6.04K |
| 2026-08-18 | PLN 8.66 | -0.23% | PLN 8.64 | PLN 8.66 | PLN 8.56 | 6.06K |
| 2026-08-17 | PLN 8.68 | -0.23% | PLN 8.70 | PLN 8.72 | PLN 8.60 | 32.89K |
| 2026-08-14 | PLN 8.70 | +0.23% | PLN 8.68 | PLN 8.72 | PLN 8.56 | 24.30K |
| 2026-08-13 | PLN 8.68 | 0.00% | PLN 8.80 | PLN 8.80 | PLN 8.62 | 48.06K |
| 2026-08-12 | PLN 8.68 | +0.93% | PLN 8.64 | PLN 8.68 | PLN 8.58 | 9.71K |
| 2026-08-11 | PLN 8.60 | -1.38% | PLN 8.68 | PLN 8.72 | PLN 8.60 | 23.56K |
| 2026-08-10 | PLN 8.72 | +0.93% | PLN 8.64 | PLN 8.74 | PLN 8.64 | 134.00K |
| 2026-08-07 | PLN 8.64 | -0.92% | PLN 8.72 | PLN 8.72 | PLN 8.64 | 8.63K |
| 2026-08-06 | PLN 8.72 | +0.23% | PLN 8.70 | PLN 8.76 | PLN 8.64 | 80.78K |
| 2026-08-05 | PLN 8.70 | -0.23% | PLN 8.62 | PLN 8.70 | PLN 8.60 | 33.39K |
| 2026-08-04 | PLN 8.72 | +0.23% | PLN 8.70 | PLN 8.72 | PLN 8.58 | 26.65K |
| 2026-08-03 | PLN 8.70 | +0.23% | PLN 8.62 | PLN 8.70 | PLN 8.60 | 3.57K |
| 2026-07-31 | PLN 8.68 | +0.93% | PLN 8.58 | PLN 8.68 | PLN 8.58 | 6.31K |
| 2026-07-30 | PLN 8.60 | 0.00% | PLN 8.58 | PLN 8.60 | PLN 8.52 | 3.30K |
| 2026-07-29 | PLN 8.60 | -0.23% | PLN 8.74 | PLN 8.74 | PLN 8.58 | 17.24K |
| 2026-07-28 | PLN 8.62 | +1.41% | PLN 8.62 | PLN 8.70 | PLN 8.60 | 15.03K |
| 2026-07-27 | PLN 8.50 | -1.16% | PLN 8.60 | PLN 8.60 | PLN 8.50 | 12.89K |
| 2026-07-24 | PLN 8.60 | -0.23% | PLN 8.58 | PLN 8.60 | PLN 8.52 | 14.54K |
| 2026-07-23 | PLN 8.62 | 0.00% | PLN 8.64 | PLN 8.64 | PLN 8.60 | 1.97K |
| 2026-07-22 | PLN 8.62 | -0.92% | PLN 8.70 | PLN 8.70 | PLN 8.56 | 17.90K |
| 2026-07-21 | PLN 8.70 | -0.46% | PLN 8.74 | PLN 8.74 | PLN 8.62 | 3.88K |
| 2026-07-20 | PLN 8.74 | +1.16% | PLN 8.64 | PLN 8.74 | PLN 8.58 | 5.57K |
| 2026-07-17 | PLN 8.64 | 0.00% | PLN 8.70 | PLN 8.70 | PLN 8.52 | 16.64K |
| 2026-07-16 | PLN 8.64 | +0.47% | PLN 8.68 | PLN 8.68 | PLN 8.58 | 7.41K |
| 2026-07-15 | PLN 8.60 | -0.92% | PLN 8.64 | PLN 8.70 | PLN 8.60 | 6.91K |
| 2026-07-14 | PLN 8.68 | +0.23% | PLN 8.66 | PLN 8.68 | PLN 8.58 | 17.36K |
| 2026-07-13 | PLN 8.66 | -0.46% | PLN 8.68 | PLN 8.70 | PLN 8.56 | 28.16K |
| 2026-07-10 | PLN 8.70 | +0.93% | PLN 8.64 | PLN 8.72 | PLN 8.60 | 7.93K |
| 2026-07-09 | PLN 8.62 | -0.23% | PLN 8.64 | PLN 8.80 | PLN 8.62 | 11.05K |
| 2026-07-08 | PLN 8.64 | -2.70% | PLN 8.86 | PLN 8.86 | PLN 8.60 | 48.66K |
| 2026-07-07 | PLN 8.88 | -0.89% | PLN 8.98 | PLN 9.00 | PLN 8.76 | 20.60K |
| 2026-07-06 | PLN 8.96 | +1.36% | PLN 8.84 | PLN 9.08 | PLN 8.78 | 18.67K |
| 2026-07-03 | PLN 8.84 | -7.34% | PLN 9.06 | PLN 9.28 | PLN 8.76 | 53.10K |
| 2026-07-02 | PLN 9.54 | +1.06% | PLN 9.32 | PLN 9.68 | PLN 9.28 | 45.21K |
| 2026-07-01 | PLN 9.44 | +2.83% | PLN 9.34 | PLN 9.50 | PLN 9.18 | 19.02K |
| 2026-06-30 | PLN 9.18 | -1.29% | PLN 9.32 | PLN 9.36 | PLN 9.06 | 90.23K |
| 2026-06-29 | PLN 9.30 | 0.00% | PLN 9.24 | PLN 9.36 | PLN 9.22 | 12.81K |
| 2026-06-26 | PLN 9.30 | 0.00% | PLN 9.30 | PLN 9.34 | PLN 9.24 | 4.33K |
| 2026-06-25 | PLN 9.30 | -1.48% | PLN 9.44 | PLN 9.48 | PLN 9.24 | 29.76K |
| 2026-06-24 | PLN 9.44 | +1.07% | PLN 9.38 | PLN 9.50 | PLN 9.34 | 36.94K |
| 2026-06-23 | PLN 9.34 | +2.41% | PLN 9.04 | PLN 9.38 | PLN 9.00 | 93.55K |
| 2026-06-22 | PLN 9.12 | +0.88% | PLN 9.08 | PLN 9.14 | PLN 9.00 | 442.60K |
| 2026-06-19 | PLN 9.04 | +0.67% | PLN 8.94 | PLN 9.08 | PLN 8.90 | 16.06K |
| 2026-06-18 | PLN 8.98 | -0.66% | PLN 9.00 | PLN 9.06 | PLN 8.84 | 24.59K |
| 2026-06-17 | PLN 9.04 | +2.26% | PLN 8.90 | PLN 9.04 | PLN 8.82 | 21.54K |
| 2026-06-16 | PLN 8.84 | +0.23% | PLN 8.84 | PLN 8.94 | PLN 8.80 | 7.21K |
| 2026-06-15 | PLN 8.82 | -0.90% | PLN 9.10 | PLN 9.10 | PLN 8.80 | 43.92K |
| 2026-06-12 | PLN 8.90 | +0.45% | PLN 8.90 | PLN 9.04 | PLN 8.90 | 12.96K |
| 2026-06-11 | PLN 8.86 | -0.23% | PLN 8.88 | PLN 9.00 | PLN 8.80 | 25.74K |
| 2026-06-10 | PLN 8.88 | -3.06% | PLN 9.10 | PLN 9.10 | PLN 8.84 | 19.61K |
| 2026-06-09 | PLN 9.16 | +2.69% | PLN 8.96 | PLN 9.18 | PLN 8.92 | 266.38K |
| 2026-06-08 | PLN 8.92 | +0.22% | PLN 8.76 | PLN 9.20 | PLN 8.72 | 32.81K |
| 2026-06-05 | PLN 8.90 | +0.45% | PLN 8.90 | PLN 8.98 | PLN 8.80 | 22.03K |
| 2026-06-03 | PLN 8.86 | -0.67% | PLN 8.88 | PLN 8.90 | PLN 8.86 | 17.46K |
| 2026-06-02 | PLN 8.92 | +1.83% | PLN 8.76 | PLN 9.04 | PLN 8.76 | 41.04K |
| 2026-06-01 | PLN 8.76 | +0.69% | PLN 8.72 | PLN 8.84 | PLN 8.56 | 14.00K |
| 2026-05-29 | PLN 8.70 | 0.00% | PLN 8.76 | PLN 8.76 | PLN 8.62 | 28.22K |
| 2026-05-28 | PLN 8.70 | -0.46% | PLN 8.72 | PLN 8.78 | PLN 8.66 | 16.85K |