Market closed· · INR · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | INR 5.73 | +4.95% | INR 5.73 | INR 5.73 | INR 5.73 | 223.30K |
| Nov 04, 2026 | INR 5.46 | +5.00% | INR 5.30 | INR 5.46 | INR 5.25 | 1.04M |
| Nov 03, 2026 | INR 5.20 | +4.84% | INR 4.81 | INR 5.20 | INR 4.81 | 734.13K |
| Nov 02, 2026 | INR 4.96 | -4.98% | INR 5.02 | INR 5.11 | INR 4.96 | 646.84K |
| Oct 30, 2026 | INR 5.22 | -4.92% | INR 5.30 | INR 5.37 | INR 5.22 | 732.38K |
| Oct 29, 2026 | INR 5.49 | -4.85% | INR 5.49 | INR 5.49 | INR 5.49 | 260.24K |
| Oct 28, 2026 | INR 5.77 | -4.94% | INR 5.77 | INR 5.77 | INR 5.77 | 382.83K |
| Oct 27, 2026 | INR 6.07 | -4.86% | INR 6.07 | INR 6.07 | INR 6.07 | 285.66K |
| Oct 26, 2026 | INR 6.38 | -4.92% | INR 6.38 | INR 6.38 | INR 6.38 | 333.44K |
| Oct 23, 2026 | INR 6.71 | -9.93% | INR 7.50 | INR 7.50 | INR 6.71 | 3.86M |
| Oct 22, 2026 | INR 7.45 | +9.88% | INR 7.25 | INR 7.45 | INR 7.12 | 5.20M |
| Oct 21, 2026 | INR 6.78 | +20.00% | INR 6.25 | INR 6.78 | INR 6.25 | 10.24M |
| Oct 19, 2026 | INR 5.65 | +19.96% | INR 4.96 | INR 5.65 | INR 4.90 | 9.80M |
| Oct 16, 2026 | INR 4.71 | +4.20% | INR 4.60 | INR 4.87 | INR 4.54 | 783.20K |
| Oct 15, 2026 | INR 4.52 | -5.44% | INR 4.93 | INR 4.93 | INR 3.83 | 1.20M |
| Oct 14, 2026 | INR 4.78 | -1.44% | INR 4.93 | INR 4.99 | INR 4.70 | 432.91K |
| Oct 13, 2026 | INR 4.85 | +0.21% | INR 4.98 | INR 5.00 | INR 4.75 | 710.58K |