Axe Compute Inc. AGPU
NASDAQ · United States · Health Technology
$12.08+0.66 (+5.78%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $12.08 | +5.78% | $11.72 | $12.50 | $11.44 | 251.30K |
| 2026-10-01 | $11.42 | +0.44% | $11.61 | $12.10 | $11.07 | 302.30K |
| 2026-09-30 | $11.37 | -9.40% | $12.60 | $12.60 | $11.29 | 332.30K |
| 2026-09-29 | $12.55 | +3.29% | $12.70 | $13.49 | $12.44 | 443.90K |
| 2026-09-28 | $12.15 | +0.50% | $12.19 | $12.48 | $11.77 | 162.90K |
| 2026-09-25 | $12.09 | +6.52% | $11.52 | $12.36 | $11.30 | 250.90K |
| 2026-09-24 | $11.35 | -1.26% | $11.42 | $11.95 | $11.03 | 220.70K |
| 2026-09-23 | $11.49 | -7.97% | $12.63 | $12.69 | $11.39 | 622.80K |
| 2026-09-22 | $12.49 | -0.72% | $12.58 | $12.70 | $12.05 | 267.30K |
| 2026-09-21 | $12.58 | +3.71% | $12.38 | $13.32 | $12.38 | 437.30K |
| 2026-09-18 | $12.13 | -6.11% | $12.89 | $12.89 | $12.12 | 488.20K |
| 2026-09-17 | $12.92 | +17.56% | $11.29 | $13.48 | $11.01 | 642.70K |
| 2026-09-16 | $10.99 | -0.59% | $11.20 | $12.00 | $10.60 | 574.90K |
| 2026-09-15 | $11.06 | +2.74% | $11.17 | $11.64 | $10.85 | 437.30K |
| 2026-09-14 | $10.76 | -3.67% | $10.70 | $11.78 | $10.70 | 363.40K |
| 2026-09-11 | $11.17 | +5.78% | $10.74 | $11.38 | $10.61 | 231.20K |
| 2026-09-10 | $10.56 | -3.30% | $11.10 | $11.30 | $10.46 | 182.40K |
| 2026-09-09 | $10.92 | -3.02% | $11.05 | $11.70 | $10.82 | 185.20K |
| 2026-09-08 | $11.26 | +5.53% | $10.70 | $12.00 | $10.60 | 329.40K |
| 2026-09-04 | $10.67 | +8.00% | $9.88 | $10.91 | $9.77 | 310.70K |
| 2026-09-03 | $9.88 | +0.92% | $9.85 | $10.15 | $9.64 | 115.80K |
| 2026-09-02 | $9.79 | +3.60% | $9.43 | $9.86 | $9.07 | 142.00K |
| 2026-09-01 | $9.45 | -5.12% | $9.68 | $9.99 | $9.42 | 138.70K |
| 2026-08-31 | $9.96 | +0.40% | $9.77 | $9.96 | $9.37 | 173.10K |
| 2026-08-28 | $9.92 | -4.25% | $10.36 | $10.37 | $9.63 | 238.10K |
| 2026-08-27 | $10.36 | -0.86% | $10.54 | $10.80 | $10.29 | 172.50K |
| 2026-08-26 | $10.45 | +0.97% | $10.35 | $10.79 | $9.83 | 219.50K |
| 2026-08-25 | $10.35 | +0.78% | $10.37 | $10.60 | $10.11 | 238.00K |
| 2026-08-24 | $10.27 | +0.59% | $10.12 | $10.74 | $10.00 | 250.20K |
| 2026-08-21 | $10.21 | -4.49% | $10.70 | $11.73 | $10.00 | 528.40K |
| 2026-08-20 | $10.69 | -1.93% | $10.62 | $10.89 | $10.00 | 322.30K |
| 2026-08-19 | $10.90 | +5.52% | $10.28 | $10.92 | $9.71 | 455.20K |
| 2026-08-18 | $10.33 | -2.73% | $10.64 | $10.88 | $9.29 | 1.07M |
| 2026-08-17 | $10.62 | +28.42% | $7.84 | $10.88 | $7.39 | 2.63M |
| 2026-08-14 | $8.27 | -0.96% | $8.63 | $8.65 | $8.05 | 237.30K |
| 2026-08-13 | $8.35 | +3.86% | $8.08 | $8.44 | $8.01 | 106.10K |
| 2026-08-12 | $8.04 | +0.37% | $8.18 | $8.51 | $8.00 | 110.80K |
| 2026-08-11 | $8.01 | -4.76% | $8.52 | $8.52 | $7.73 | 143.70K |
| 2026-08-10 | $8.41 | +0.12% | $8.50 | $8.69 | $8.25 | 194.60K |
| 2026-08-07 | $8.40 | +0.24% | $8.62 | $8.78 | $8.30 | 138.60K |
| 2026-08-06 | $8.38 | -8.81% | $9.19 | $9.65 | $8.31 | 331.00K |
| 2026-08-05 | $9.19 | +2.00% | $9.12 | $9.42 | $8.77 | 266.90K |
| 2026-08-04 | $9.01 | +6.75% | $8.47 | $9.22 | $8.46 | 293.60K |
| 2026-08-03 | $8.44 | +0.72% | $8.47 | $9.29 | $8.23 | 316.70K |
| 2026-07-31 | $8.38 | -1.41% | $8.45 | $8.50 | $7.80 | 203.10K |
| 2026-07-30 | $8.50 | +21.08% | $7.11 | $8.62 | $7.11 | 502.80K |
| 2026-07-29 | $7.02 | -4.23% | $7.09 | $7.45 | $6.90 | 282.90K |
| 2026-07-28 | $7.33 | +1.66% | $7.21 | $7.74 | $7.12 | 389.70K |
| 2026-07-27 | $7.21 | +5.26% | $7.87 | $8.24 | $6.63 | 3.41M |
| 2026-07-24 | $6.85 | -6.93% | $7.40 | $7.49 | $6.80 | 290.20K |
| 2026-07-23 | $7.36 | +3.52% | $7.12 | $7.77 | $6.85 | 741.30K |
| 2026-07-22 | $7.11 | -25.47% | $9.47 | $9.48 | $6.61 | 3.04M |
| 2026-07-21 | $9.54 | +9.53% | $8.60 | $10.00 | $8.60 | 895.10K |
| 2026-07-20 | $8.71 | +26.78% | $6.99 | $9.00 | $6.83 | 813.10K |
| 2026-07-17 | $6.87 | +1.63% | $6.78 | $7.05 | $6.65 | 160.60K |
| 2026-07-16 | $6.76 | -2.59% | $6.90 | $6.99 | $6.67 | 104.50K |
| 2026-07-15 | $6.94 | -1.00% | $7.10 | $7.14 | $6.70 | 79.00K |
| 2026-07-14 | $7.01 | 0.00% | $7.10 | $7.40 | $7.00 | 209.30K |
| 2026-07-13 | $7.01 | -4.76% | $7.44 | $7.52 | $6.90 | 206.60K |
| 2026-07-10 | $7.36 | +5.60% | $6.78 | $7.60 | $6.62 | 107.90K |
| 2026-07-09 | $6.97 | +2.80% | $6.90 | $7.18 | $6.62 | 279.30K |
| 2026-07-08 | $6.78 | -8.25% | $7.19 | $7.24 | $6.77 | 342.00K |
| 2026-07-07 | $7.39 | -12.13% | $8.23 | $8.26 | $7.16 | 314.10K |
| 2026-07-06 | $8.41 | +18.79% | $7.30 | $8.85 | $7.30 | 427.00K |
| 2026-07-02 | $7.08 | -1.94% | $7.29 | $7.70 | $7.01 | 76.00K |
| 2026-07-01 | $7.22 | -4.75% | $7.25 | $7.64 | $6.75 | 245.70K |
| 2026-06-30 | $7.58 | +0.53% | $7.53 | $7.79 | $7.26 | 123.80K |
| 2026-06-29 | $7.54 | +5.31% | $7.30 | $7.82 | $7.00 | 215.10K |
| 2026-06-26 | $7.16 | +10.66% | $6.47 | $7.21 | $6.47 | 158.80K |
| 2026-06-25 | $6.47 | 0.00% | $6.53 | $6.75 | $6.30 | 124.00K |
| 2026-06-24 | $6.47 | -1.82% | $6.60 | $6.70 | $6.25 | 65.70K |
| 2026-06-23 | $6.59 | -7.70% | $6.77 | $7.14 | $6.56 | 149.00K |
| 2026-06-22 | $7.14 | +0.28% | $6.90 | $7.27 | $6.70 | 166.10K |
| 2026-06-18 | $7.12 | +14.29% | $6.52 | $7.67 | $6.52 | 525.00K |
| 2026-06-17 | $6.23 | -15.81% | $7.25 | $7.33 | $5.90 | 585.20K |
| 2026-06-16 | $7.40 | +1.23% | $7.35 | $8.00 | $7.05 | 457.00K |
| 2026-06-15 | $7.31 | +2.81% | $7.12 | $7.50 | $6.83 | 159.50K |
| 2026-06-12 | $7.11 | -0.70% | $7.08 | $7.30 | $6.80 | 110.30K |
| 2026-06-11 | $7.16 | +8.16% | $6.58 | $7.25 | $6.47 | 125.20K |
| 2026-06-10 | $6.62 | -2.22% | $6.28 | $7.07 | $6.27 | 252.30K |
| 2026-06-09 | $6.77 | -7.51% | $7.32 | $8.19 | $6.54 | 335.50K |
| 2026-06-08 | $7.32 | -5.30% | $7.76 | $7.84 | $7.12 | 190.30K |
| 2026-06-05 | $7.73 | -5.39% | $8.10 | $8.32 | $7.32 | 402.10K |
| 2026-06-04 | $8.17 | +0.49% | $8.20 | $8.73 | $7.91 | 253.00K |
| 2026-06-03 | $8.13 | -7.19% | $8.60 | $8.79 | $8.01 | 329.30K |
| 2026-06-02 | $8.76 | +20.66% | $7.26 | $9.00 | $7.15 | 676.70K |
| 2026-06-01 | $7.26 | +4.16% | $6.80 | $8.01 | $6.71 | 516.40K |
| 2026-05-29 | $6.97 | +4.97% | $6.68 | $7.08 | $6.22 | 271.10K |
| 2026-05-28 | $6.64 | +1.68% | $6.24 | $6.88 | $6.01 | 261.10K |
| 2026-05-27 | $6.53 | -5.64% | $6.45 | $7.07 | $6.11 | 710.30K |