Agri-Tech (India) Ltd. AGRITECH
NSE · India · Process Industries
INR 89.00-2.17 (-2.38%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 89.96 | -1.33% | INR 92.00 | INR 94.60 | INR 89.00 | 4.54K |
| 2026-09-30 | INR 91.17 | -2.17% | INR 97.20 | INR 97.20 | INR 90.50 | 6.73K |
| 2026-09-29 | INR 93.19 | -0.85% | INR 95.00 | INR 95.40 | INR 92.50 | 2.51K |
| 2026-09-28 | INR 93.99 | -2.12% | INR 98.90 | INR 98.90 | INR 93.00 | 3.77K |
| 2026-09-25 | INR 96.03 | +0.28% | INR 97.25 | INR 99.00 | INR 95.65 | 2.35K |
| 2026-09-24 | INR 95.76 | -2.12% | INR 93.00 | INR 98.50 | INR 93.00 | 2.90K |
| 2026-09-23 | INR 97.83 | +0.46% | INR 96.90 | INR 98.79 | INR 96.00 | 1.26K |
| 2026-09-22 | INR 97.38 | -1.35% | INR 98.22 | INR 100.39 | INR 96.10 | 1.87K |
| 2026-09-21 | INR 98.71 | +0.39% | INR 97.00 | INR 100.90 | INR 97.00 | 810 |
| 2026-09-18 | INR 98.33 | +1.98% | INR 97.80 | INR 99.48 | INR 97.55 | 1.77K |
| 2026-09-17 | INR 96.42 | -1.71% | INR 103.00 | INR 103.00 | INR 96.25 | 3.47K |
| 2026-09-16 | INR 98.10 | +0.54% | INR 102.44 | INR 102.44 | INR 97.25 | 1.44K |
| 2026-09-15 | INR 97.57 | -2.27% | INR 100.33 | INR 101.39 | INR 97.12 | 2.55K |
| 2026-09-11 | INR 99.84 | +0.77% | INR 100.72 | INR 100.72 | INR 99.00 | 851 |
| 2026-09-10 | INR 99.08 | +0.84% | INR 100.90 | INR 100.90 | INR 96.65 | 3.42K |
| 2026-09-09 | INR 98.25 | -1.50% | INR 100.00 | INR 101.89 | INR 96.10 | 2.63K |
| 2026-09-08 | INR 99.75 | -0.32% | INR 104.40 | INR 104.40 | INR 98.01 | 4.39K |
| 2026-09-07 | INR 100.07 | -1.13% | INR 103.45 | INR 103.45 | INR 99.00 | 921 |
| 2026-09-04 | INR 101.21 | +0.11% | INR 101.10 | INR 103.80 | INR 99.85 | 3.47K |
| 2026-09-03 | INR 101.10 | +0.20% | INR 102.00 | INR 102.00 | INR 101.00 | 2.44K |
| 2026-09-02 | INR 100.90 | -0.26% | INR 102.37 | INR 104.90 | INR 100.60 | 3.72K |
| 2026-09-01 | INR 101.16 | -0.38% | INR 106.60 | INR 106.60 | INR 100.60 | 3.00K |
| 2026-08-31 | INR 101.55 | -1.31% | INR 102.75 | INR 108.04 | INR 101.00 | 7.34K |
| 2026-08-28 | INR 102.90 | +1.77% | INR 101.11 | INR 103.63 | INR 100.06 | 1.87K |
| 2026-08-27 | INR 101.11 | -2.18% | INR 103.36 | INR 104.89 | INR 101.00 | 2.77K |
| 2026-08-26 | INR 103.36 | +2.17% | INR 104.00 | INR 104.49 | INR 102.50 | 996 |
| 2026-08-25 | INR 101.16 | -0.87% | INR 102.51 | INR 102.51 | INR 101.00 | 759 |
| 2026-08-24 | INR 102.05 | -0.94% | INR 103.53 | INR 104.80 | INR 101.10 | 1.89K |
| 2026-08-21 | INR 103.02 | +0.84% | INR 101.64 | INR 105.00 | INR 101.01 | 2.87K |
| 2026-08-20 | INR 102.16 | +1.77% | INR 102.88 | INR 103.40 | INR 100.21 | 1.63K |
| 2026-08-19 | INR 100.38 | -1.43% | INR 100.00 | INR 103.99 | INR 100.00 | 4.20K |
| 2026-08-18 | INR 101.84 | -1.59% | INR 103.50 | INR 103.50 | INR 100.99 | 3.46K |
| 2026-08-17 | INR 103.49 | -1.90% | INR 105.26 | INR 105.26 | INR 102.20 | 4.15K |
| 2026-08-14 | INR 105.49 | -1.97% | INR 106.12 | INR 108.80 | INR 103.00 | 4.19K |
| 2026-08-13 | INR 107.61 | -0.21% | INR 104.50 | INR 109.00 | INR 104.50 | 576 |
| 2026-08-12 | INR 107.84 | -1.05% | INR 110.00 | INR 111.00 | INR 107.10 | 2.98K |
| 2026-08-11 | INR 108.98 | +0.62% | INR 110.80 | INR 110.80 | INR 106.11 | 3.01K |
| 2026-08-10 | INR 108.31 | -2.77% | INR 111.40 | INR 111.40 | INR 108.00 | 1.29K |
| 2026-08-07 | INR 111.40 | +2.18% | INR 112.79 | INR 112.79 | INR 107.10 | 5.50K |
| 2026-08-06 | INR 109.02 | -2.49% | INR 110.00 | INR 111.70 | INR 108.23 | 2.74K |
| 2026-08-05 | INR 111.80 | +1.72% | INR 110.00 | INR 112.50 | INR 109.20 | 3.31K |
| 2026-08-04 | INR 109.91 | -1.87% | INR 111.99 | INR 111.99 | INR 109.01 | 2.28K |
| 2026-08-03 | INR 112.00 | +2.16% | INR 114.89 | INR 114.89 | INR 109.00 | 5.13K |
| 2026-07-31 | INR 109.63 | -1.28% | INR 110.00 | INR 111.00 | INR 109.00 | 2.16K |
| 2026-07-30 | INR 111.05 | +0.53% | INR 110.47 | INR 111.05 | INR 109.01 | 821 |
| 2026-07-29 | INR 110.47 | +0.43% | INR 115.40 | INR 115.40 | INR 110.01 | 6.91K |
| 2026-07-28 | INR 110.00 | -1.77% | INR 111.99 | INR 111.99 | INR 108.00 | 472 |
| 2026-07-27 | INR 111.98 | +1.26% | INR 111.70 | INR 113.97 | INR 106.00 | 1.13K |
| 2026-07-24 | INR 110.59 | -1.31% | INR 110.55 | INR 113.00 | INR 110.55 | 1.17K |
| 2026-07-23 | INR 112.06 | +1.56% | INR 110.34 | INR 114.89 | INR 108.75 | 6.75K |
| 2026-07-22 | INR 110.34 | -0.60% | INR 113.00 | INR 113.00 | INR 110.00 | 776 |
| 2026-07-21 | INR 111.01 | +1.72% | INR 110.00 | INR 113.99 | INR 110.00 | 2.44K |
| 2026-07-20 | INR 109.13 | -0.79% | INR 110.00 | INR 111.00 | INR 107.20 | 1.88K |
| 2026-07-17 | INR 110.00 | -2.65% | INR 113.00 | INR 113.00 | INR 109.05 | 1.71K |
| 2026-07-16 | INR 113.00 | -0.67% | INR 116.05 | INR 116.05 | INR 112.15 | 788 |
| 2026-07-15 | INR 113.76 | +2.33% | INR 111.18 | INR 114.95 | INR 111.18 | 2.30K |
| 2026-07-14 | INR 111.17 | -1.47% | INR 112.90 | INR 114.50 | INR 111.00 | 2.19K |
| 2026-07-13 | INR 112.83 | +0.19% | INR 114.99 | INR 115.00 | INR 111.50 | 1.02K |
| 2026-07-10 | INR 112.62 | +0.04% | INR 118.00 | INR 118.00 | INR 111.87 | 974 |
| 2026-07-09 | INR 112.57 | +1.42% | INR 113.99 | INR 114.69 | INR 111.00 | 1.42K |
| 2026-07-08 | INR 110.99 | -2.74% | INR 113.50 | INR 117.77 | INR 110.10 | 1.87K |
| 2026-07-07 | INR 114.12 | -1.81% | INR 115.00 | INR 116.22 | INR 113.00 | 1.45K |
| 2026-07-06 | INR 116.22 | +1.21% | INR 115.00 | INR 119.90 | INR 115.00 | 3.51K |
| 2026-07-03 | INR 114.83 | +1.98% | INR 112.04 | INR 115.40 | INR 112.04 | 2.47K |
| 2026-07-02 | INR 112.60 | -1.23% | INR 114.00 | INR 116.00 | INR 111.01 | 2.97K |
| 2026-07-01 | INR 114.00 | -2.14% | INR 116.60 | INR 118.00 | INR 111.20 | 2.21K |
| 2026-06-30 | INR 116.49 | +3.68% | INR 114.90 | INR 117.00 | INR 108.20 | 2.40K |
| 2026-06-29 | INR 112.35 | -2.36% | INR 115.07 | INR 117.00 | INR 110.60 | 2.75K |
| 2026-06-26 | INR 115.07 | 0.00% | INR 115.07 | INR 115.07 | INR 115.07 | 0 |
| 2026-06-25 | INR 115.07 | -0.89% | INR 111.30 | INR 117.00 | INR 111.30 | 5.51K |
| 2026-06-24 | INR 116.10 | +0.09% | INR 119.00 | INR 119.00 | INR 112.02 | 670 |
| 2026-06-23 | INR 116.00 | +0.88% | INR 119.90 | INR 119.90 | INR 116.00 | 3.97K |
| 2026-06-22 | INR 114.99 | -0.88% | INR 115.05 | INR 119.00 | INR 114.00 | 4.89K |
| 2026-06-19 | INR 116.01 | +2.05% | INR 111.01 | INR 119.36 | INR 111.01 | 15.35K |
| 2026-06-18 | INR 113.68 | -2.68% | INR 119.50 | INR 119.50 | INR 113.00 | 9.25K |
| 2026-06-17 | INR 116.81 | -1.39% | INR 119.64 | INR 119.64 | INR 115.00 | 4.64K |
| 2026-06-16 | INR 118.46 | -1.33% | INR 120.00 | INR 122.00 | INR 117.10 | 2.34K |
| 2026-06-15 | INR 120.06 | +1.82% | INR 118.00 | INR 123.50 | INR 116.00 | 7.01K |
| 2026-06-12 | INR 117.91 | +0.69% | INR 118.00 | INR 122.30 | INR 115.05 | 8.49K |
| 2026-06-11 | INR 117.10 | -5.00% | INR 117.25 | INR 126.70 | INR 117.10 | 19.46K |
| 2026-06-10 | INR 123.26 | -10.00% | INR 130.60 | INR 136.00 | INR 123.26 | 58.52K |
| 2026-06-09 | INR 136.95 | -10.00% | INR 149.90 | INR 149.99 | INR 136.95 | 113.24K |
| 2026-06-08 | INR 152.16 | +17.64% | INR 136.99 | INR 154.88 | INR 136.00 | 567.16K |
| 2026-06-05 | INR 129.34 | +19.99% | INR 108.00 | INR 129.34 | INR 108.00 | 132.52K |
| 2026-06-04 | INR 107.79 | +0.59% | INR 110.60 | INR 110.60 | INR 107.00 | 3.58K |
| 2026-06-03 | INR 107.16 | -1.56% | INR 108.80 | INR 110.40 | INR 107.00 | 2.09K |
| 2026-06-02 | INR 108.86 | -0.38% | INR 108.75 | INR 109.69 | INR 107.00 | 1.19K |
| 2026-06-01 | INR 109.27 | +2.24% | INR 109.88 | INR 110.21 | INR 107.00 | 5.57K |
| 2026-05-29 | INR 106.88 | -2.63% | INR 106.00 | INR 109.88 | INR 106.00 | 1.84K |
| 2026-05-28 | INR 109.77 | 0.00% | INR 109.77 | INR 109.77 | INR 109.77 | 0 |