Agro Phos India Ltd. AGROPHOS
NSE · India · Process Industries
INR 23.00-0.48 (-2.04%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 23.00 | -2.04% | INR 23.12 | INR 24.08 | INR 22.50 | 12.89K |
| 2026-09-30 | INR 23.48 | -2.00% | INR 23.81 | INR 24.11 | INR 23.10 | 22.37K |
| 2026-09-29 | INR 23.96 | +0.04% | INR 23.51 | INR 24.04 | INR 23.47 | 4.89K |
| 2026-09-28 | INR 23.95 | -1.03% | INR 24.29 | INR 24.29 | INR 23.20 | 6.41K |
| 2026-09-25 | INR 24.20 | -0.29% | INR 24.27 | INR 24.30 | INR 23.30 | 8.33K |
| 2026-09-24 | INR 24.27 | +0.08% | INR 24.25 | INR 24.30 | INR 23.10 | 13.14K |
| 2026-09-23 | INR 24.25 | +1.17% | INR 23.99 | INR 24.30 | INR 23.65 | 18.60K |
| 2026-09-22 | INR 23.97 | +0.50% | INR 24.20 | INR 24.50 | INR 22.00 | 38.84K |
| 2026-09-21 | INR 23.85 | +0.89% | INR 24.24 | INR 24.24 | INR 23.20 | 4.60K |
| 2026-09-18 | INR 23.64 | +0.85% | INR 24.38 | INR 24.38 | INR 22.51 | 5.48K |
| 2026-09-17 | INR 23.44 | +1.12% | INR 23.10 | INR 23.88 | INR 22.90 | 9.66K |
| 2026-09-16 | INR 23.18 | -1.24% | INR 24.29 | INR 24.29 | INR 22.63 | 12.92K |
| 2026-09-15 | INR 23.47 | -0.13% | INR 24.20 | INR 24.20 | INR 22.51 | 22.91K |
| 2026-09-11 | INR 23.50 | +0.56% | INR 23.79 | INR 23.80 | INR 23.00 | 18.51K |
| 2026-09-10 | INR 23.37 | +7.60% | INR 21.99 | INR 23.84 | INR 21.50 | 84.18K |
| 2026-09-09 | INR 21.72 | -7.34% | INR 23.45 | INR 23.89 | INR 21.00 | 143.02K |
| 2026-09-08 | INR 23.44 | -5.56% | INR 25.00 | INR 25.48 | INR 23.03 | 114.23K |
| 2026-09-07 | INR 24.82 | -3.69% | INR 25.77 | INR 26.40 | INR 24.00 | 35.97K |
| 2026-09-04 | INR 25.77 | -1.60% | INR 26.19 | INR 26.89 | INR 25.50 | 12.92K |
| 2026-09-03 | INR 26.19 | +4.80% | INR 25.75 | INR 27.00 | INR 25.10 | 33.50K |
| 2026-09-02 | INR 24.99 | -2.38% | INR 25.63 | INR 26.44 | INR 24.81 | 33.09K |
| 2026-09-01 | INR 25.60 | -2.85% | INR 26.48 | INR 26.79 | INR 25.30 | 20.77K |
| 2026-08-31 | INR 26.35 | +0.04% | INR 26.47 | INR 27.30 | INR 26.06 | 10.76K |
| 2026-08-28 | INR 26.34 | -2.59% | INR 27.00 | INR 27.49 | INR 26.01 | 15.97K |
| 2026-08-27 | INR 27.04 | +1.08% | INR 26.02 | INR 27.70 | INR 26.02 | 13.62K |
| 2026-08-26 | INR 26.75 | +0.98% | INR 27.50 | INR 27.50 | INR 26.37 | 8.56K |
| 2026-08-25 | INR 26.49 | +1.18% | INR 27.34 | INR 27.70 | INR 25.70 | 34.12K |
| 2026-08-24 | INR 26.18 | +1.71% | INR 26.60 | INR 27.50 | INR 26.00 | 28.62K |
| 2026-08-21 | INR 25.74 | -1.04% | INR 26.53 | INR 26.53 | INR 25.11 | 30.54K |
| 2026-08-20 | INR 26.01 | +1.76% | INR 26.70 | INR 26.70 | INR 25.75 | 16.76K |
| 2026-08-19 | INR 25.56 | -1.96% | INR 26.90 | INR 26.90 | INR 25.20 | 16.34K |
| 2026-08-18 | INR 26.07 | -1.21% | INR 27.35 | INR 27.35 | INR 26.00 | 30.50K |
| 2026-08-17 | INR 26.39 | -3.44% | INR 27.35 | INR 28.20 | INR 26.26 | 33.94K |
| 2026-08-14 | INR 27.33 | -3.22% | INR 29.00 | INR 29.00 | INR 27.11 | 34.40K |
| 2026-08-13 | INR 28.24 | +0.32% | INR 28.75 | INR 28.75 | INR 28.00 | 7.61K |
| 2026-08-12 | INR 28.15 | -0.60% | INR 27.80 | INR 29.00 | INR 27.80 | 17.28K |
| 2026-08-11 | INR 28.32 | +0.85% | INR 28.44 | INR 28.70 | INR 28.01 | 14.46K |
| 2026-08-10 | INR 28.08 | -1.13% | INR 28.80 | INR 28.80 | INR 27.91 | 10.23K |
| 2026-08-07 | INR 28.40 | -0.21% | INR 28.03 | INR 28.78 | INR 28.00 | 5.29K |
| 2026-08-06 | INR 28.46 | +0.42% | INR 28.44 | INR 28.50 | INR 27.70 | 16.10K |
| 2026-08-05 | INR 28.34 | +0.85% | INR 28.15 | INR 28.80 | INR 27.65 | 20.67K |
| 2026-08-04 | INR 28.10 | -3.70% | INR 29.19 | INR 29.64 | INR 27.11 | 75.89K |
| 2026-08-03 | INR 29.18 | -0.24% | INR 29.33 | INR 29.72 | INR 28.63 | 9.81K |
| 2026-07-31 | INR 29.25 | +2.02% | INR 29.50 | INR 29.50 | INR 28.74 | 10.55K |
| 2026-07-30 | INR 28.67 | +0.14% | INR 28.77 | INR 29.71 | INR 28.40 | 18.19K |
| 2026-07-29 | INR 28.63 | -2.75% | INR 29.99 | INR 29.99 | INR 28.00 | 15.29K |
| 2026-07-28 | INR 29.44 | +2.51% | INR 29.10 | INR 29.68 | INR 28.72 | 11.62K |
| 2026-07-27 | INR 28.72 | -1.10% | INR 28.40 | INR 29.70 | INR 28.40 | 6.91K |
| 2026-07-24 | INR 29.04 | -0.14% | INR 29.22 | INR 29.87 | INR 28.54 | 15.19K |
| 2026-07-23 | INR 29.08 | -1.29% | INR 29.46 | INR 29.93 | INR 28.56 | 7.45K |
| 2026-07-22 | INR 29.46 | -1.60% | INR 30.00 | INR 30.00 | INR 29.40 | 1.53K |
| 2026-07-21 | INR 29.94 | +0.27% | INR 30.20 | INR 30.20 | INR 29.50 | 4.14K |
| 2026-07-20 | INR 29.86 | +1.22% | INR 30.25 | INR 30.25 | INR 29.06 | 6.96K |
| 2026-07-17 | INR 29.50 | -0.74% | INR 30.00 | INR 30.24 | INR 29.35 | 6.38K |
| 2026-07-16 | INR 29.72 | +0.78% | INR 29.63 | INR 29.99 | INR 29.21 | 6.66K |
| 2026-07-15 | INR 29.49 | -0.94% | INR 30.00 | INR 30.27 | INR 29.16 | 5.92K |
| 2026-07-14 | INR 29.77 | -1.68% | INR 30.59 | INR 30.59 | INR 29.00 | 16.10K |
| 2026-07-13 | INR 30.28 | +0.93% | INR 29.70 | INR 30.43 | INR 29.50 | 5.60K |
| 2026-07-10 | INR 30.00 | +0.47% | INR 30.40 | INR 30.40 | INR 29.86 | 3.10K |
| 2026-07-09 | INR 29.86 | +1.56% | INR 30.00 | INR 30.20 | INR 28.90 | 7.52K |
| 2026-07-08 | INR 29.40 | -2.68% | INR 29.51 | INR 30.60 | INR 29.25 | 25.95K |
| 2026-07-07 | INR 30.21 | -0.63% | INR 30.41 | INR 30.70 | INR 29.55 | 7.28K |
| 2026-07-06 | INR 30.40 | -0.62% | INR 30.59 | INR 30.80 | INR 28.75 | 21.48K |
| 2026-07-03 | INR 30.59 | -0.55% | INR 30.80 | INR 31.30 | INR 30.52 | 11.59K |
| 2026-07-02 | INR 30.76 | -0.23% | INR 30.62 | INR 31.68 | INR 30.50 | 29.61K |
| 2026-07-01 | INR 30.83 | +0.49% | INR 31.64 | INR 31.64 | INR 30.53 | 15.44K |
| 2026-06-30 | INR 30.68 | +1.02% | INR 31.30 | INR 31.30 | INR 30.51 | 5.93K |
| 2026-06-29 | INR 30.37 | +0.16% | INR 30.37 | INR 31.30 | INR 30.33 | 14.73K |
| 2026-06-26 | INR 30.32 | 0.00% | INR 30.32 | INR 30.32 | INR 30.32 | 0 |
| 2026-06-25 | INR 30.32 | -3.47% | INR 31.59 | INR 31.89 | INR 30.03 | 22.38K |
| 2026-06-24 | INR 31.41 | +0.74% | INR 31.79 | INR 32.19 | INR 31.34 | 6.98K |
| 2026-06-23 | INR 31.18 | +0.06% | INR 31.16 | INR 31.94 | INR 31.03 | 53.83K |
| 2026-06-22 | INR 31.16 | -1.33% | INR 31.90 | INR 33.90 | INR 30.65 | 101.68K |
| 2026-06-19 | INR 31.58 | +0.73% | INR 30.81 | INR 31.88 | INR 30.81 | 22.53K |
| 2026-06-18 | INR 31.35 | +0.06% | INR 31.42 | INR 31.67 | INR 31.02 | 11.96K |
| 2026-06-17 | INR 31.33 | +0.64% | INR 31.59 | INR 31.77 | INR 30.75 | 15.13K |
| 2026-06-16 | INR 31.13 | +1.04% | INR 31.59 | INR 31.89 | INR 30.26 | 34.75K |
| 2026-06-15 | INR 30.81 | +1.28% | INR 31.48 | INR 31.50 | INR 30.26 | 20.50K |
| 2026-06-12 | INR 30.42 | +1.26% | INR 30.70 | INR 30.70 | INR 29.12 | 9.93K |
| 2026-06-11 | INR 30.04 | -0.60% | INR 30.00 | INR 30.70 | INR 29.85 | 13.10K |
| 2026-06-10 | INR 30.22 | -0.03% | INR 31.00 | INR 31.05 | INR 30.10 | 16.72K |
| 2026-06-09 | INR 30.23 | -1.27% | INR 30.62 | INR 31.38 | INR 30.02 | 16.67K |
| 2026-06-08 | INR 30.62 | -0.91% | INR 30.79 | INR 31.14 | INR 30.31 | 7.51K |
| 2026-06-05 | INR 30.90 | +1.38% | INR 31.39 | INR 31.49 | INR 30.12 | 19.09K |
| 2026-06-04 | INR 30.48 | -0.88% | INR 30.75 | INR 31.58 | INR 29.88 | 17.58K |
| 2026-06-03 | INR 30.75 | -1.32% | INR 31.97 | INR 31.97 | INR 30.55 | 17.42K |
| 2026-06-02 | INR 31.16 | 0.00% | INR 31.16 | INR 31.98 | INR 30.95 | 30.35K |
| 2026-06-01 | INR 31.16 | -5.83% | INR 32.06 | INR 33.00 | INR 30.65 | 53.72K |
| 2026-05-29 | INR 33.09 | -2.13% | INR 33.20 | INR 34.79 | INR 32.31 | 44.00K |
| 2026-05-28 | INR 33.81 | 0.00% | INR 33.81 | INR 33.81 | INR 33.81 | 0 |