Hour Glass Ltd. AGS

SGX · Singapore · Distribution Services

SGD 2.86+0.05 (+1.78%)

Market closed· Oct 1, 2026, 9:04 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 2.86	+1.78%	SGD 2.80	SGD 2.87	SGD 2.80	774.20K
2026-09-30	SGD 2.81	+0.36%	SGD 2.80	SGD 2.81	SGD 2.79	374.10K
2026-09-29	SGD 2.80	-0.36%	SGD 2.81	SGD 2.81	SGD 2.79	477.40K
2026-09-28	SGD 2.81	+1.08%	SGD 2.78	SGD 2.81	SGD 2.77	352.60K
2026-09-25	SGD 2.78	-0.71%	SGD 2.82	SGD 2.82	SGD 2.78	93.50K
2026-09-24	SGD 2.80	-0.36%	SGD 2.79	SGD 2.81	SGD 2.79	601.00K
2026-09-23	SGD 2.81	+1.08%	SGD 2.78	SGD 2.81	SGD 2.78	815.90K
2026-09-22	SGD 2.78	-0.36%	SGD 2.79	SGD 2.80	SGD 2.78	22.80K
2026-09-21	SGD 2.79	-0.71%	SGD 2.81	SGD 2.81	SGD 2.77	140.70K
2026-09-18	SGD 2.81	0.00%	SGD 2.80	SGD 2.82	SGD 2.79	38.80K
2026-09-17	SGD 2.81	0.00%	SGD 2.80	SGD 2.81	SGD 2.80	19.30K
2026-09-16	SGD 2.81	+0.36%	SGD 2.79	SGD 2.81	SGD 2.79	148.20K
2026-09-15	SGD 2.80	+0.72%	SGD 2.78	SGD 2.81	SGD 2.77	170.70K
2026-09-14	SGD 2.78	-0.71%	SGD 2.81	SGD 2.81	SGD 2.78	17.30K
2026-09-11	SGD 2.80	-0.36%	SGD 2.82	SGD 2.82	SGD 2.78	82.10K
2026-09-10	SGD 2.81	+0.36%	SGD 2.77	SGD 2.83	SGD 2.76	171.10K
2026-09-09	SGD 2.80	0.00%	SGD 2.80	SGD 2.81	SGD 2.74	75.50K
2026-09-08	SGD 2.80	0.00%	SGD 2.80	SGD 2.81	SGD 2.78	20.50K
2026-09-07	SGD 2.80	+0.36%	SGD 2.80	SGD 2.82	SGD 2.79	216.50K
2026-09-04	SGD 2.79	+2.20%	SGD 2.73	SGD 2.81	SGD 2.73	116.60K
2026-09-03	SGD 2.73	-0.73%	SGD 2.75	SGD 2.76	SGD 2.70	136.50K
2026-09-02	SGD 2.75	-2.14%	SGD 2.82	SGD 2.82	SGD 2.71	84.40K
2026-09-01	SGD 2.81	+0.36%	SGD 2.80	SGD 2.81	SGD 2.76	915.80K
2026-08-31	SGD 2.80	+2.56%	SGD 2.73	SGD 2.80	SGD 2.67	163.10K
2026-08-28	SGD 2.73	-1.09%	SGD 2.75	SGD 2.75	SGD 2.70	73.20K
2026-08-27	SGD 2.76	-1.78%	SGD 2.78	SGD 2.80	SGD 2.76	43.30K
2026-08-26	SGD 2.81	+0.36%	SGD 2.80	SGD 2.82	SGD 2.79	612.90K
2026-08-25	SGD 2.80	-0.36%	SGD 2.80	SGD 2.85	SGD 2.76	63.70K
2026-08-24	SGD 2.81	+6.44%	SGD 2.64	SGD 2.84	SGD 2.63	249.10K
2026-08-21	SGD 2.64	-2.94%	SGD 2.72	SGD 2.75	SGD 2.52	94.30K
2026-08-20	SGD 2.72	-2.51%	SGD 2.81	SGD 2.81	SGD 2.71	70.30K
2026-08-19	SGD 2.79	-1.06%	SGD 2.85	SGD 2.85	SGD 2.79	34.80K
2026-08-18	SGD 2.82	+0.36%	SGD 2.80	SGD 2.85	SGD 2.79	80.60K
2026-08-17	SGD 2.81	0.00%	SGD 2.80	SGD 2.81	SGD 2.77	110.40K
2026-08-14	SGD 2.81	0.00%	SGD 2.79	SGD 2.81	SGD 2.79	25.50K
2026-08-13	SGD 2.81	-0.35%	SGD 2.85	SGD 2.85	SGD 2.79	59.50K
2026-08-12	SGD 2.82	+0.71%	SGD 2.80	SGD 2.85	SGD 2.76	287.30K
2026-08-11	SGD 2.80	+1.82%	SGD 2.75	SGD 2.81	SGD 2.74	1.24M
2026-08-07	SGD 2.75	0.00%	SGD 2.75	SGD 2.76	SGD 2.74	379.70K
2026-08-06	SGD 2.75	-0.36%	SGD 2.76	SGD 2.76	SGD 2.73	193.40K
2026-08-05	SGD 2.76	+0.36%	SGD 2.76	SGD 2.76	SGD 2.74	62.40K
2026-08-04	SGD 2.75	-0.36%	SGD 2.74	SGD 2.76	SGD 2.73	808.10K
2026-08-03	SGD 2.76	0.00%	SGD 2.76	SGD 2.76	SGD 2.71	91.60K
2026-07-31	SGD 2.76	-0.36%	SGD 2.77	SGD 2.77	SGD 2.73	20.20K
2026-07-30	SGD 2.77	+0.73%	SGD 2.74	SGD 2.78	SGD 2.71	318.50K
2026-07-29	SGD 2.75	-0.36%	SGD 2.75	SGD 2.76	SGD 2.70	190.40K
2026-07-28	SGD 2.76	+0.36%	SGD 2.70	SGD 2.78	SGD 2.64	181.10K
2026-07-27	SGD 2.75	0.00%	SGD 2.76	SGD 2.78	SGD 2.71	56.40K
2026-07-24	SGD 2.75	-0.36%	SGD 2.76	SGD 2.80	SGD 2.70	134.70K
2026-07-23	SGD 2.76	+0.73%	SGD 2.75	SGD 2.79	SGD 2.70	301.70K
2026-07-22	SGD 2.74	-1.08%	SGD 2.77	SGD 2.77	SGD 2.71	46.40K
2026-07-21	SGD 2.77	0.00%	SGD 2.79	SGD 2.81	SGD 2.74	97.50K
2026-07-20	SGD 2.77	+2.21%	SGD 2.73	SGD 2.82	SGD 2.70	233.50K
2026-07-17	SGD 2.71	-1.09%	SGD 2.75	SGD 2.76	SGD 2.71	27.80K
2026-07-16	SGD 2.74	+4.98%	SGD 2.61	SGD 2.78	SGD 2.59	302.70K
2026-07-15	SGD 2.61	+1.16%	SGD 2.60	SGD 2.63	SGD 2.56	43.00K
2026-07-14	SGD 2.58	-1.53%	SGD 2.59	SGD 2.61	SGD 2.58	7.70K
2026-07-13	SGD 2.62	-0.38%	SGD 2.64	SGD 2.64	SGD 2.58	38.60K
2026-07-10	SGD 2.63	-1.50%	SGD 2.67	SGD 2.68	SGD 2.63	29.20K
2026-07-09	SGD 2.67	+0.75%	SGD 2.69	SGD 2.69	SGD 2.62	64.40K
2026-07-08	SGD 2.65	0.00%	SGD 2.64	SGD 2.66	SGD 2.62	71.00K
2026-07-07	SGD 2.65	-0.38%	SGD 2.66	SGD 2.66	SGD 2.62	17.60K
2026-07-06	SGD 2.66	+1.14%	SGD 2.63	SGD 2.66	SGD 2.61	42.50K
2026-07-03	SGD 2.63	-0.38%	SGD 2.63	SGD 2.66	SGD 2.61	35.50K
2026-07-02	SGD 2.64	-0.38%	SGD 2.63	SGD 2.68	SGD 2.63	62.00K
2026-07-01	SGD 2.65	+1.15%	SGD 2.62	SGD 2.68	SGD 2.62	72.40K
2026-06-30	SGD 2.62	-1.13%	SGD 2.65	SGD 2.66	SGD 2.62	30.80K
2026-06-29	SGD 2.65	+1.15%	SGD 2.60	SGD 2.66	SGD 2.59	130.30K
2026-06-26	SGD 2.62	0.00%	SGD 2.61	SGD 2.62	SGD 2.58	140.10K
2026-06-25	SGD 2.62	-0.76%	SGD 2.61	SGD 2.64	SGD 2.59	19.30K
2026-06-24	SGD 2.64	+1.93%	SGD 2.59	SGD 2.65	SGD 2.58	114.00K
2026-06-23	SGD 2.59	-0.77%	SGD 2.62	SGD 2.62	SGD 2.58	73.30K
2026-06-22	SGD 2.61	+1.16%	SGD 2.57	SGD 2.62	SGD 2.55	186.20K
2026-06-19	SGD 2.58	+2.79%	SGD 2.50	SGD 2.58	SGD 2.50	117.10K
2026-06-18	SGD 2.51	+0.40%	SGD 2.54	SGD 2.55	SGD 2.50	26.70K
2026-06-17	SGD 2.50	-0.40%	SGD 2.52	SGD 2.58	SGD 2.50	263.90K
2026-06-16	SGD 2.51	0.00%	SGD 2.52	SGD 2.57	SGD 2.51	15.10K
2026-06-15	SGD 2.51	+1.21%	SGD 2.48	SGD 2.54	SGD 2.47	96.30K
2026-06-12	SGD 2.48	-0.80%	SGD 2.49	SGD 2.49	SGD 2.46	61.10K
2026-06-11	SGD 2.50	0.00%	SGD 2.50	SGD 2.50	SGD 2.42	55.20K
2026-06-10	SGD 2.50	-2.34%	SGD 2.56	SGD 2.56	SGD 2.49	42.70K
2026-06-09	SGD 2.56	+1.19%	SGD 2.55	SGD 2.58	SGD 2.52	102.30K
2026-06-08	SGD 2.53	-4.17%	SGD 2.64	SGD 2.64	SGD 2.51	153.80K
2026-06-05	SGD 2.64	+0.76%	SGD 2.63	SGD 2.65	SGD 2.60	352.50K
2026-06-04	SGD 2.62	-0.38%	SGD 2.63	SGD 2.63	SGD 2.58	597.00K
2026-06-03	SGD 2.63	+0.77%	SGD 2.59	SGD 2.63	SGD 2.58	259.50K
2026-06-02	SGD 2.61	+1.56%	SGD 2.58	SGD 2.61	SGD 2.50	194.70K
2026-05-29	SGD 2.57	-1.91%	SGD 2.63	SGD 2.63	SGD 2.47	99.80K
2026-05-28	SGD 2.62	+4.80%	SGD 2.49	SGD 2.62	SGD 2.43	168.10K
2026-05-27	SGD 2.50	0.00%	SGD 2.50	SGD 2.50	SGD 2.50	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 2.86	+1.78%	SGD 2.80	SGD 2.87	SGD 2.80	774.20K
2026-09-30	SGD 2.81	+0.36%	SGD 2.80	SGD 2.81	SGD 2.79	374.10K
2026-09-29	SGD 2.80	-0.36%	SGD 2.81	SGD 2.81	SGD 2.79	477.40K
2026-09-28	SGD 2.81	+1.08%	SGD 2.78	SGD 2.81	SGD 2.77	352.60K
2026-09-25	SGD 2.78	-0.71%	SGD 2.82	SGD 2.82	SGD 2.78	93.50K
2026-09-24	SGD 2.80	-0.36%	SGD 2.79	SGD 2.81	SGD 2.79	601.00K
2026-09-23	SGD 2.81	+1.08%	SGD 2.78	SGD 2.81	SGD 2.78	815.90K
2026-09-22	SGD 2.78	-0.36%	SGD 2.79	SGD 2.80	SGD 2.78	22.80K
2026-09-21	SGD 2.79	-0.71%	SGD 2.81	SGD 2.81	SGD 2.77	140.70K
2026-09-18	SGD 2.81	0.00%	SGD 2.80	SGD 2.82	SGD 2.79	38.80K
2026-09-17	SGD 2.81	0.00%	SGD 2.80	SGD 2.81	SGD 2.80	19.30K
2026-09-16	SGD 2.81	+0.36%	SGD 2.79	SGD 2.81	SGD 2.79	148.20K
2026-09-15	SGD 2.80	+0.72%	SGD 2.78	SGD 2.81	SGD 2.77	170.70K
2026-09-14	SGD 2.78	-0.71%	SGD 2.81	SGD 2.81	SGD 2.78	17.30K
2026-09-11	SGD 2.80	-0.36%	SGD 2.82	SGD 2.82	SGD 2.78	82.10K
2026-09-10	SGD 2.81	+0.36%	SGD 2.77	SGD 2.83	SGD 2.76	171.10K
2026-09-09	SGD 2.80	0.00%	SGD 2.80	SGD 2.81	SGD 2.74	75.50K
2026-09-08	SGD 2.80	0.00%	SGD 2.80	SGD 2.81	SGD 2.78	20.50K
2026-09-07	SGD 2.80	+0.36%	SGD 2.80	SGD 2.82	SGD 2.79	216.50K
2026-09-04	SGD 2.79	+2.20%	SGD 2.73	SGD 2.81	SGD 2.73	116.60K
2026-09-03	SGD 2.73	-0.73%	SGD 2.75	SGD 2.76	SGD 2.70	136.50K
2026-09-02	SGD 2.75	-2.14%	SGD 2.82	SGD 2.82	SGD 2.71	84.40K
2026-09-01	SGD 2.81	+0.36%	SGD 2.80	SGD 2.81	SGD 2.76	915.80K
2026-08-31	SGD 2.80	+2.56%	SGD 2.73	SGD 2.80	SGD 2.67	163.10K
2026-08-28	SGD 2.73	-1.09%	SGD 2.75	SGD 2.75	SGD 2.70	73.20K
2026-08-27	SGD 2.76	-1.78%	SGD 2.78	SGD 2.80	SGD 2.76	43.30K
2026-08-26	SGD 2.81	+0.36%	SGD 2.80	SGD 2.82	SGD 2.79	612.90K
2026-08-25	SGD 2.80	-0.36%	SGD 2.80	SGD 2.85	SGD 2.76	63.70K
2026-08-24	SGD 2.81	+6.44%	SGD 2.64	SGD 2.84	SGD 2.63	249.10K
2026-08-21	SGD 2.64	-2.94%	SGD 2.72	SGD 2.75	SGD 2.52	94.30K
2026-08-20	SGD 2.72	-2.51%	SGD 2.81	SGD 2.81	SGD 2.71	70.30K
2026-08-19	SGD 2.79	-1.06%	SGD 2.85	SGD 2.85	SGD 2.79	34.80K
2026-08-18	SGD 2.82	+0.36%	SGD 2.80	SGD 2.85	SGD 2.79	80.60K
2026-08-17	SGD 2.81	0.00%	SGD 2.80	SGD 2.81	SGD 2.77	110.40K
2026-08-14	SGD 2.81	0.00%	SGD 2.79	SGD 2.81	SGD 2.79	25.50K
2026-08-13	SGD 2.81	-0.35%	SGD 2.85	SGD 2.85	SGD 2.79	59.50K
2026-08-12	SGD 2.82	+0.71%	SGD 2.80	SGD 2.85	SGD 2.76	287.30K
2026-08-11	SGD 2.80	+1.82%	SGD 2.75	SGD 2.81	SGD 2.74	1.24M
2026-08-07	SGD 2.75	0.00%	SGD 2.75	SGD 2.76	SGD 2.74	379.70K
2026-08-06	SGD 2.75	-0.36%	SGD 2.76	SGD 2.76	SGD 2.73	193.40K
2026-08-05	SGD 2.76	+0.36%	SGD 2.76	SGD 2.76	SGD 2.74	62.40K
2026-08-04	SGD 2.75	-0.36%	SGD 2.74	SGD 2.76	SGD 2.73	808.10K
2026-08-03	SGD 2.76	0.00%	SGD 2.76	SGD 2.76	SGD 2.71	91.60K
2026-07-31	SGD 2.76	-0.36%	SGD 2.77	SGD 2.77	SGD 2.73	20.20K
2026-07-30	SGD 2.77	+0.73%	SGD 2.74	SGD 2.78	SGD 2.71	318.50K
2026-07-29	SGD 2.75	-0.36%	SGD 2.75	SGD 2.76	SGD 2.70	190.40K
2026-07-28	SGD 2.76	+0.36%	SGD 2.70	SGD 2.78	SGD 2.64	181.10K
2026-07-27	SGD 2.75	0.00%	SGD 2.76	SGD 2.78	SGD 2.71	56.40K
2026-07-24	SGD 2.75	-0.36%	SGD 2.76	SGD 2.80	SGD 2.70	134.70K
2026-07-23	SGD 2.76	+0.73%	SGD 2.75	SGD 2.79	SGD 2.70	301.70K
2026-07-22	SGD 2.74	-1.08%	SGD 2.77	SGD 2.77	SGD 2.71	46.40K
2026-07-21	SGD 2.77	0.00%	SGD 2.79	SGD 2.81	SGD 2.74	97.50K
2026-07-20	SGD 2.77	+2.21%	SGD 2.73	SGD 2.82	SGD 2.70	233.50K
2026-07-17	SGD 2.71	-1.09%	SGD 2.75	SGD 2.76	SGD 2.71	27.80K
2026-07-16	SGD 2.74	+4.98%	SGD 2.61	SGD 2.78	SGD 2.59	302.70K
2026-07-15	SGD 2.61	+1.16%	SGD 2.60	SGD 2.63	SGD 2.56	43.00K
2026-07-14	SGD 2.58	-1.53%	SGD 2.59	SGD 2.61	SGD 2.58	7.70K
2026-07-13	SGD 2.62	-0.38%	SGD 2.64	SGD 2.64	SGD 2.58	38.60K
2026-07-10	SGD 2.63	-1.50%	SGD 2.67	SGD 2.68	SGD 2.63	29.20K
2026-07-09	SGD 2.67	+0.75%	SGD 2.69	SGD 2.69	SGD 2.62	64.40K
2026-07-08	SGD 2.65	0.00%	SGD 2.64	SGD 2.66	SGD 2.62	71.00K
2026-07-07	SGD 2.65	-0.38%	SGD 2.66	SGD 2.66	SGD 2.62	17.60K
2026-07-06	SGD 2.66	+1.14%	SGD 2.63	SGD 2.66	SGD 2.61	42.50K
2026-07-03	SGD 2.63	-0.38%	SGD 2.63	SGD 2.66	SGD 2.61	35.50K
2026-07-02	SGD 2.64	-0.38%	SGD 2.63	SGD 2.68	SGD 2.63	62.00K
2026-07-01	SGD 2.65	+1.15%	SGD 2.62	SGD 2.68	SGD 2.62	72.40K
2026-06-30	SGD 2.62	-1.13%	SGD 2.65	SGD 2.66	SGD 2.62	30.80K
2026-06-29	SGD 2.65	+1.15%	SGD 2.60	SGD 2.66	SGD 2.59	130.30K
2026-06-26	SGD 2.62	0.00%	SGD 2.61	SGD 2.62	SGD 2.58	140.10K
2026-06-25	SGD 2.62	-0.76%	SGD 2.61	SGD 2.64	SGD 2.59	19.30K
2026-06-24	SGD 2.64	+1.93%	SGD 2.59	SGD 2.65	SGD 2.58	114.00K
2026-06-23	SGD 2.59	-0.77%	SGD 2.62	SGD 2.62	SGD 2.58	73.30K
2026-06-22	SGD 2.61	+1.16%	SGD 2.57	SGD 2.62	SGD 2.55	186.20K
2026-06-19	SGD 2.58	+2.79%	SGD 2.50	SGD 2.58	SGD 2.50	117.10K
2026-06-18	SGD 2.51	+0.40%	SGD 2.54	SGD 2.55	SGD 2.50	26.70K
2026-06-17	SGD 2.50	-0.40%	SGD 2.52	SGD 2.58	SGD 2.50	263.90K
2026-06-16	SGD 2.51	0.00%	SGD 2.52	SGD 2.57	SGD 2.51	15.10K
2026-06-15	SGD 2.51	+1.21%	SGD 2.48	SGD 2.54	SGD 2.47	96.30K
2026-06-12	SGD 2.48	-0.80%	SGD 2.49	SGD 2.49	SGD 2.46	61.10K
2026-06-11	SGD 2.50	0.00%	SGD 2.50	SGD 2.50	SGD 2.42	55.20K
2026-06-10	SGD 2.50	-2.34%	SGD 2.56	SGD 2.56	SGD 2.49	42.70K
2026-06-09	SGD 2.56	+1.19%	SGD 2.55	SGD 2.58	SGD 2.52	102.30K
2026-06-08	SGD 2.53	-4.17%	SGD 2.64	SGD 2.64	SGD 2.51	153.80K
2026-06-05	SGD 2.64	+0.76%	SGD 2.63	SGD 2.65	SGD 2.60	352.50K
2026-06-04	SGD 2.62	-0.38%	SGD 2.63	SGD 2.63	SGD 2.58	597.00K
2026-06-03	SGD 2.63	+0.77%	SGD 2.59	SGD 2.63	SGD 2.58	259.50K
2026-06-02	SGD 2.61	+1.56%	SGD 2.58	SGD 2.61	SGD 2.50	194.70K
2026-05-29	SGD 2.57	-1.91%	SGD 2.63	SGD 2.63	SGD 2.47	99.80K
2026-05-28	SGD 2.62	+4.80%	SGD 2.49	SGD 2.62	SGD 2.43	168.10K
2026-05-27	SGD 2.50	0.00%	SGD 2.50	SGD 2.50	SGD 2.50	0