Market closed· · INR · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | INR 64.75 | +4.94% | INR 64.75 | INR 64.75 | INR 64.75 | 2.00K |
| Nov 05, 2026 | INR 61.70 | +4.93% | INR 61.70 | INR 61.70 | INR 61.70 | 4.00K |
| Nov 04, 2026 | INR 58.80 | +5.00% | INR 58.80 | INR 58.80 | INR 58.80 | 2.00K |
| Nov 03, 2026 | INR 56.00 | +3.32% | INR 56.00 | INR 56.00 | INR 56.00 | 2.00K |
| Nov 02, 2026 | INR 54.20 | +4.73% | INR 53.55 | INR 54.30 | INR 53.55 | 10.00K |
| Oct 30, 2026 | INR 51.75 | +3.40% | INR 47.55 | INR 51.75 | INR 47.55 | 8.00K |
| Oct 29, 2026 | INR 50.05 | +4.93% | INR 46.00 | INR 50.05 | INR 45.95 | 56.00K |
| Oct 28, 2026 | INR 47.70 | +4.95% | INR 47.70 | INR 47.70 | INR 47.70 | 4.00K |
| Oct 27, 2026 | INR 45.45 | +3.89% | INR 45.30 | INR 45.50 | INR 45.30 | 24.00K |
| Oct 26, 2026 | INR 43.75 | +3.67% | INR 41.00 | INR 44.30 | INR 41.00 | 10.00K |
| Oct 23, 2026 | INR 42.20 | 0.00% | INR 42.20 | INR 42.20 | INR 42.20 | 0 |
| Oct 22, 2026 | INR 42.20 | 0.00% | INR 42.20 | INR 42.20 | INR 42.20 | 0 |
| Oct 21, 2026 | INR 42.20 | -4.85% | INR 42.20 | INR 42.20 | INR 42.20 | 2.00K |
| Oct 19, 2026 | INR 44.35 | -4.93% | INR 47.50 | INR 47.50 | INR 44.35 | 4.00K |
| Oct 16, 2026 | INR 46.65 | +3.55% | INR 46.65 | INR 46.65 | INR 46.65 | 4.00K |
| Oct 15, 2026 | INR 45.05 | +3.56% | INR 43.50 | INR 45.05 | INR 43.50 | 4.00K |
| Oct 14, 2026 | INR 43.50 | 0.00% | INR 43.50 | INR 43.50 | INR 43.50 | 0 |
| Oct 13, 2026 | INR 43.50 | 0.00% | INR 43.50 | INR 43.50 | INR 43.50 | 0 |
| Oct 12, 2026 | INR 43.50 | 0.00% | INR 43.50 | INR 43.50 | INR 43.50 | 0 |
| Oct 09, 2026 | INR 43.50 | 0.00% | INR 43.50 | INR 43.50 | INR 43.50 | 0 |
| Oct 08, 2026 | INR 43.50 | 0.00% | INR 43.50 | INR 43.50 | INR 43.50 | 0 |
| Oct 07, 2026 | INR 43.50 | 0.00% | INR 43.50 | INR 43.50 | INR 43.50 | 0 |
| Oct 06, 2026 | INR 43.50 | 0.00% | INR 43.50 | INR 43.50 | INR 43.50 | 0 |
| Oct 05, 2026 | INR 43.50 | -4.92% | INR 43.50 | INR 43.50 | INR 43.50 | 2.00K |
| Oct 01, 2026 | INR 45.75 | 0.00% | INR 45.75 | INR 45.75 | INR 45.75 | 0 |
| Sep 30, 2026 | INR 45.75 | 0.00% | INR 45.75 | INR 45.75 | INR 45.75 | 0 |
| Sep 29, 2026 | INR 45.75 | 0.00% | INR 45.75 | INR 45.75 | INR 45.75 | 0 |
| Sep 28, 2026 | INR 45.75 | 0.00% | INR 45.75 | INR 45.75 | INR 45.75 | 0 |
| Sep 25, 2026 | INR 45.75 | 0.00% | INR 45.75 | INR 45.75 | INR 45.75 | 0 |
| Sep 24, 2026 | INR 45.75 | 0.00% | INR 45.75 | INR 45.75 | INR 45.75 | 0 |