Silver X Mining Corp AGX
TSXV · Canada · Non-Energy Minerals
CAD 0.8550-0.01 (-0.58%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.86 | 0.00% | CAD 0.86 | CAD 0.88 | CAD 0.85 | 296.20K |
| 2026-09-30 | CAD 0.86 | -3.37% | CAD 0.89 | CAD 0.90 | CAD 0.86 | 458.90K |
| 2026-09-29 | CAD 0.89 | -5.32% | CAD 0.95 | CAD 0.95 | CAD 0.88 | 347.70K |
| 2026-09-28 | CAD 0.94 | -5.05% | CAD 0.90 | CAD 0.95 | CAD 0.89 | 694.00K |
| 2026-09-25 | CAD 0.99 | +5.32% | CAD 0.94 | CAD 1.01 | CAD 0.93 | 651.10K |
| 2026-09-24 | CAD 0.94 | -1.05% | CAD 0.95 | CAD 0.95 | CAD 0.91 | 387.70K |
| 2026-09-23 | CAD 0.95 | -4.04% | CAD 0.97 | CAD 0.97 | CAD 0.93 | 493.70K |
| 2026-09-22 | CAD 0.99 | +13.79% | CAD 0.95 | CAD 0.99 | CAD 0.92 | 747.50K |
| 2026-09-21 | CAD 0.87 | -3.33% | CAD 0.88 | CAD 0.90 | CAD 0.86 | 275.20K |
| 2026-09-18 | CAD 0.90 | +2.27% | CAD 0.91 | CAD 0.93 | CAD 0.87 | 585.40K |
| 2026-09-17 | CAD 0.88 | +6.02% | CAD 0.85 | CAD 0.89 | CAD 0.85 | 515.30K |
| 2026-09-16 | CAD 0.83 | +3.75% | CAD 0.82 | CAD 0.83 | CAD 0.80 | 499.70K |
| 2026-09-15 | CAD 0.80 | -4.76% | CAD 0.83 | CAD 0.84 | CAD 0.80 | 393.40K |
| 2026-09-14 | CAD 0.84 | -2.33% | CAD 0.83 | CAD 0.86 | CAD 0.81 | 337.40K |
| 2026-09-11 | CAD 0.86 | -4.44% | CAD 0.92 | CAD 0.92 | CAD 0.84 | 457.90K |
| 2026-09-10 | CAD 0.90 | -4.26% | CAD 0.90 | CAD 0.91 | CAD 0.88 | 403.00K |
| 2026-09-09 | CAD 0.94 | +3.30% | CAD 0.92 | CAD 0.97 | CAD 0.91 | 454.70K |
| 2026-09-08 | CAD 0.91 | -3.19% | CAD 0.95 | CAD 0.95 | CAD 0.91 | 466.20K |
| 2026-09-04 | CAD 0.94 | -2.08% | CAD 0.92 | CAD 0.94 | CAD 0.91 | 251.80K |
| 2026-09-03 | CAD 0.96 | +4.35% | CAD 0.94 | CAD 0.96 | CAD 0.92 | 440.50K |
| 2026-09-02 | CAD 0.92 | +5.75% | CAD 0.88 | CAD 0.93 | CAD 0.88 | 430.60K |
| 2026-09-01 | CAD 0.87 | -5.43% | CAD 0.87 | CAD 0.92 | CAD 0.85 | 339.00K |
| 2026-08-31 | CAD 0.92 | -1.08% | CAD 0.93 | CAD 0.95 | CAD 0.91 | 446.70K |
| 2026-08-28 | CAD 0.93 | -2.11% | CAD 0.98 | CAD 0.99 | CAD 0.93 | 1.56M |
| 2026-08-27 | CAD 0.95 | -1.04% | CAD 0.95 | CAD 0.98 | CAD 0.95 | 808.20K |
| 2026-08-26 | CAD 0.96 | -1.03% | CAD 0.95 | CAD 1.01 | CAD 0.95 | 479.20K |
| 2026-08-25 | CAD 0.97 | -1.02% | CAD 0.97 | CAD 0.99 | CAD 0.95 | 283.40K |
| 2026-08-24 | CAD 0.98 | 0.00% | CAD 0.99 | CAD 1.00 | CAD 0.96 | 894.30K |
| 2026-08-21 | CAD 0.98 | -2.97% | CAD 1.03 | CAD 1.03 | CAD 0.97 | 595.00K |
| 2026-08-20 | CAD 1.01 | +3.06% | CAD 0.99 | CAD 1.02 | CAD 0.97 | 1.04M |
| 2026-08-19 | CAD 0.98 | +11.36% | CAD 0.91 | CAD 0.98 | CAD 0.91 | 846.00K |
| 2026-08-18 | CAD 0.88 | -3.30% | CAD 0.88 | CAD 0.92 | CAD 0.88 | 1.16M |
| 2026-08-17 | CAD 0.91 | -1.09% | CAD 0.93 | CAD 0.94 | CAD 0.89 | 268.70K |
| 2026-08-14 | CAD 0.92 | +4.55% | CAD 0.89 | CAD 0.93 | CAD 0.89 | 506.20K |
| 2026-08-13 | CAD 0.88 | -1.12% | CAD 0.89 | CAD 0.90 | CAD 0.86 | 535.10K |
| 2026-08-12 | CAD 0.89 | -1.11% | CAD 0.92 | CAD 0.92 | CAD 0.88 | 546.80K |
| 2026-08-11 | CAD 0.90 | -4.26% | CAD 0.94 | CAD 0.94 | CAD 0.86 | 962.80K |
| 2026-08-10 | CAD 0.94 | +8.05% | CAD 0.84 | CAD 0.94 | CAD 0.84 | 840.30K |
| 2026-08-07 | CAD 0.87 | +10.13% | CAD 0.85 | CAD 0.87 | CAD 0.83 | 1.08M |
| 2026-08-06 | CAD 0.79 | +3.95% | CAD 0.75 | CAD 0.80 | CAD 0.74 | 1.20M |
| 2026-08-05 | CAD 0.76 | +5.56% | CAD 0.77 | CAD 0.77 | CAD 0.74 | 532.20K |
| 2026-08-04 | CAD 0.72 | +1.41% | CAD 0.72 | CAD 0.73 | CAD 0.69 | 965.40K |
| 2026-07-31 | CAD 0.71 | +5.97% | CAD 0.65 | CAD 0.71 | CAD 0.64 | 1.75M |
| 2026-07-30 | CAD 0.67 | +8.06% | CAD 0.63 | CAD 0.68 | CAD 0.62 | 402.80K |
| 2026-07-29 | CAD 0.62 | 0.00% | CAD 0.64 | CAD 0.68 | CAD 0.61 | 449.30K |
| 2026-07-28 | CAD 0.62 | -4.62% | CAD 0.63 | CAD 0.64 | CAD 0.62 | 98.50K |
| 2026-07-27 | CAD 0.65 | +1.56% | CAD 0.63 | CAD 0.66 | CAD 0.62 | 302.50K |
| 2026-07-24 | CAD 0.64 | 0.00% | CAD 0.65 | CAD 0.66 | CAD 0.63 | 414.50K |
| 2026-07-23 | CAD 0.64 | -7.25% | CAD 0.66 | CAD 0.67 | CAD 0.63 | 343.00K |
| 2026-07-22 | CAD 0.69 | 0.00% | CAD 0.71 | CAD 0.72 | CAD 0.68 | 439.70K |
| 2026-07-21 | CAD 0.69 | +15.00% | CAD 0.62 | CAD 0.69 | CAD 0.62 | 911.60K |
| 2026-07-20 | CAD 0.60 | -3.23% | CAD 0.64 | CAD 0.64 | CAD 0.58 | 594.70K |
| 2026-07-17 | CAD 0.62 | +3.33% | CAD 0.60 | CAD 0.62 | CAD 0.58 | 609.30K |
| 2026-07-16 | CAD 0.60 | -6.25% | CAD 0.61 | CAD 0.62 | CAD 0.59 | 540.30K |
| 2026-07-15 | CAD 0.64 | +1.59% | CAD 0.63 | CAD 0.64 | CAD 0.60 | 269.30K |
| 2026-07-14 | CAD 0.63 | +1.61% | CAD 0.64 | CAD 0.66 | CAD 0.62 | 641.10K |
| 2026-07-13 | CAD 0.62 | -6.06% | CAD 0.65 | CAD 0.65 | CAD 0.62 | 245.20K |
| 2026-07-10 | CAD 0.66 | +6.45% | CAD 0.64 | CAD 0.67 | CAD 0.63 | 269.30K |
| 2026-07-09 | CAD 0.62 | +1.64% | CAD 0.64 | CAD 0.65 | CAD 0.62 | 699.30K |
| 2026-07-08 | CAD 0.61 | -4.69% | CAD 0.64 | CAD 0.64 | CAD 0.59 | 627.40K |
| 2026-07-07 | CAD 0.64 | -5.88% | CAD 0.67 | CAD 0.67 | CAD 0.63 | 791.70K |
| 2026-07-06 | CAD 0.68 | -1.45% | CAD 0.69 | CAD 0.69 | CAD 0.68 | 187.70K |
| 2026-07-03 | CAD 0.69 | 0.00% | CAD 0.71 | CAD 0.72 | CAD 0.68 | 345.20K |
| 2026-07-02 | CAD 0.69 | +7.81% | CAD 0.66 | CAD 0.70 | CAD 0.66 | 477.90K |
| 2026-06-30 | CAD 0.64 | -1.54% | CAD 0.66 | CAD 0.66 | CAD 0.63 | 306.90K |
| 2026-06-29 | CAD 0.65 | +1.56% | CAD 0.63 | CAD 0.65 | CAD 0.61 | 411.50K |
| 2026-06-26 | CAD 0.64 | +4.92% | CAD 0.62 | CAD 0.65 | CAD 0.61 | 584.90K |
| 2026-06-25 | CAD 0.61 | +1.67% | CAD 0.62 | CAD 0.63 | CAD 0.60 | 504.60K |
| 2026-06-24 | CAD 0.60 | -1.64% | CAD 0.58 | CAD 0.61 | CAD 0.57 | 1.06M |
| 2026-06-23 | CAD 0.61 | -4.69% | CAD 0.60 | CAD 0.64 | CAD 0.60 | 500.00K |
| 2026-06-22 | CAD 0.64 | -7.25% | CAD 0.67 | CAD 0.69 | CAD 0.64 | 447.30K |
| 2026-06-19 | CAD 0.69 | +4.55% | CAD 0.66 | CAD 0.69 | CAD 0.63 | 294.60K |
| 2026-06-18 | CAD 0.66 | -7.04% | CAD 0.71 | CAD 0.72 | CAD 0.64 | 1.54M |
| 2026-06-17 | CAD 0.71 | -1.39% | CAD 0.72 | CAD 0.78 | CAD 0.71 | 1.37M |
| 2026-06-16 | CAD 0.72 | -1.37% | CAD 0.75 | CAD 0.76 | CAD 0.72 | 424.70K |
| 2026-06-15 | CAD 0.73 | +1.39% | CAD 0.76 | CAD 0.79 | CAD 0.73 | 900.00K |
| 2026-06-12 | CAD 0.72 | +2.86% | CAD 0.70 | CAD 0.72 | CAD 0.66 | 628.90K |
| 2026-06-11 | CAD 0.70 | +12.90% | CAD 0.63 | CAD 0.70 | CAD 0.63 | 700.70K |
| 2026-06-10 | CAD 0.62 | -7.46% | CAD 0.63 | CAD 0.64 | CAD 0.61 | 697.00K |
| 2026-06-09 | CAD 0.67 | +8.06% | CAD 0.64 | CAD 0.67 | CAD 0.60 | 864.00K |
| 2026-06-08 | CAD 0.62 | -1.59% | CAD 0.64 | CAD 0.66 | CAD 0.62 | 773.50K |
| 2026-06-05 | CAD 0.63 | -12.50% | CAD 0.72 | CAD 0.73 | CAD 0.63 | 1.61M |
| 2026-06-04 | CAD 0.72 | -4.00% | CAD 0.77 | CAD 0.78 | CAD 0.71 | 339.70K |
| 2026-06-03 | CAD 0.75 | -6.25% | CAD 0.79 | CAD 0.79 | CAD 0.73 | 421.90K |
| 2026-06-02 | CAD 0.80 | -1.23% | CAD 0.80 | CAD 0.81 | CAD 0.78 | 422.90K |
| 2026-06-01 | CAD 0.81 | 0.00% | CAD 0.80 | CAD 0.81 | CAD 0.76 | 618.40K |
| 2026-05-29 | CAD 0.81 | +3.85% | CAD 0.80 | CAD 0.83 | CAD 0.78 | 476.00K |
| 2026-05-28 | CAD 0.78 | +1.30% | CAD 0.76 | CAD 0.80 | CAD 0.74 | 288.40K |
| 2026-05-27 | CAD 0.77 | -2.53% | CAD 0.77 | CAD 0.78 | CAD 0.75 | 686.20K |
| 2026-05-26 | CAD 0.79 | +1.28% | CAD 0.76 | CAD 0.80 | CAD 0.75 | 286.70K |