Argosy Minerals Limited AGY
ASX · Australia · Non-Energy Minerals
AUD 0.03100.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 254.05K |
| 2026-10-01 | AUD 0.03 | +3.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 894.76K |
| 2026-09-30 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 130.07K |
| 2026-09-29 | AUD 0.03 | -3.23% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 390.57K |
| 2026-09-28 | AUD 0.03 | -3.13% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.07M |
| 2026-09-25 | AUD 0.03 | -3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.38M |
| 2026-09-24 | AUD 0.03 | +3.12% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 390.65K |
| 2026-09-23 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 848.06K |
| 2026-09-22 | AUD 0.03 | -3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.73M |
| 2026-09-21 | AUD 0.03 | +3.12% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 3.88M |
| 2026-09-18 | AUD 0.03 | +3.23% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 3.66M |
| 2026-09-17 | AUD 0.03 | -3.13% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 486.60K |
| 2026-09-16 | AUD 0.03 | +3.23% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 673.48K |
| 2026-09-15 | AUD 0.03 | -6.06% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 3.09M |
| 2026-09-14 | AUD 0.03 | +3.12% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 968.14K |
| 2026-09-11 | AUD 0.03 | -3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.31M |
| 2026-09-10 | AUD 0.03 | -2.94% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 4.44M |
| 2026-09-09 | AUD 0.03 | -2.86% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 1.88M |
| 2026-09-08 | AUD 0.04 | +2.94% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 5.52M |
| 2026-09-07 | AUD 0.03 | -5.56% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 10.26M |
| 2026-09-04 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.49M |
| 2026-09-03 | AUD 0.04 | -7.69% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 3.96M |
| 2026-09-02 | AUD 0.04 | -9.30% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 5.05M |
| 2026-09-01 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-08-31 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-08-28 | AUD 0.04 | -2.27% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 262.59K |
| 2026-08-27 | AUD 0.04 | -2.22% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 752.33K |
| 2026-08-26 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.42M |
| 2026-08-25 | AUD 0.05 | +2.27% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 2.04M |
| 2026-08-24 | AUD 0.04 | -2.22% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 3.01M |
| 2026-08-21 | AUD 0.05 | +2.27% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 1.95M |
| 2026-08-20 | AUD 0.04 | -4.35% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.78M |
| 2026-08-19 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.79M |
| 2026-08-18 | AUD 0.05 | -6.12% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.31M |
| 2026-08-17 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 6.92M |
| 2026-08-14 | AUD 0.05 | +6.52% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.32M |
| 2026-08-13 | AUD 0.05 | -4.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.58M |
| 2026-08-12 | AUD 0.05 | +2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.16M |
| 2026-08-11 | AUD 0.05 | +2.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 5.13M |
| 2026-08-10 | AUD 0.05 | +2.22% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 962.23K |
| 2026-08-07 | AUD 0.05 | +2.27% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 753.94K |
| 2026-08-06 | AUD 0.04 | -2.22% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.30M |
| 2026-08-05 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.11M |
| 2026-08-04 | AUD 0.05 | +7.14% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 1.42M |
| 2026-08-03 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 416.96K |
| 2026-07-31 | AUD 0.04 | +5.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 705.80K |
| 2026-07-30 | AUD 0.04 | -2.44% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.63M |
| 2026-07-29 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 639.03K |
| 2026-07-28 | AUD 0.04 | -4.65% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.89M |
| 2026-07-27 | AUD 0.04 | +4.88% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.25M |
| 2026-07-24 | AUD 0.04 | -2.38% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.36M |
| 2026-07-23 | AUD 0.04 | -4.55% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 1.56M |
| 2026-07-22 | AUD 0.04 | +7.32% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.26M |
| 2026-07-21 | AUD 0.04 | -2.38% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 3.69M |
| 2026-07-20 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.12M |
| 2026-07-17 | AUD 0.04 | -2.33% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.13M |
| 2026-07-16 | AUD 0.04 | -4.44% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.08M |
| 2026-07-15 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 2.70M |
| 2026-07-14 | AUD 0.05 | 0.00% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 703.01K |
| 2026-07-13 | AUD 0.05 | -2.17% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 3.01M |
| 2026-07-10 | AUD 0.05 | +6.98% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 1.28M |
| 2026-07-09 | AUD 0.04 | +2.38% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.20M |
| 2026-07-08 | AUD 0.04 | -10.64% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 5.03M |
| 2026-07-07 | AUD 0.05 | -6.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.89M |
| 2026-07-06 | AUD 0.05 | -3.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 820.27K |
| 2026-07-03 | AUD 0.05 | +6.12% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.24M |
| 2026-07-02 | AUD 0.05 | -2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.20M |
| 2026-07-01 | AUD 0.05 | +13.64% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 7.11M |
| 2026-06-30 | AUD 0.04 | -4.35% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 15.90M |
| 2026-06-29 | AUD 0.05 | 0.00% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 10.01M |
| 2026-06-26 | AUD 0.05 | -4.17% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 3.38M |
| 2026-06-25 | AUD 0.05 | -9.43% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.54M |
| 2026-06-24 | AUD 0.05 | +1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 4.17M |
| 2026-06-23 | AUD 0.05 | -3.70% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.88M |
| 2026-06-22 | AUD 0.05 | -5.26% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 3.85M |
| 2026-06-19 | AUD 0.06 | -6.56% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.58M |
| 2026-06-18 | AUD 0.06 | +3.39% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.44M |
| 2026-06-17 | AUD 0.06 | +3.51% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.78M |
| 2026-06-16 | AUD 0.06 | -5.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.22M |
| 2026-06-15 | AUD 0.06 | +1.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.99M |
| 2026-06-12 | AUD 0.06 | +7.27% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 4.62M |
| 2026-06-11 | AUD 0.05 | +1.85% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 2.13M |
| 2026-06-10 | AUD 0.05 | -5.26% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 2.30M |
| 2026-06-09 | AUD 0.06 | -5.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 5.19M |
| 2026-06-05 | AUD 0.06 | -3.23% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 3.50M |
| 2026-06-04 | AUD 0.06 | -4.62% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.73M |
| 2026-06-03 | AUD 0.06 | -4.41% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 5.96M |
| 2026-06-02 | AUD 0.07 | -4.23% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 3.47M |
| 2026-06-01 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 4.15M |
| 2026-05-29 | AUD 0.07 | +14.52% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 7.93M |