ARK Mines Ltd AHK
ASX · Australia · Non-Energy Minerals
AUD 0.33000.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.33 | 0.00% | AUD 0.33 | AUD 0.33 | AUD 0.33 | 13.46K |
| 2026-10-01 | AUD 0.33 | +6.45% | AUD 0.33 | AUD 0.33 | AUD 0.33 | 4.93K |
| 2026-09-30 | AUD 0.31 | +1.64% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 2.00K |
| 2026-09-29 | AUD 0.31 | 0.00% | AUD 0.31 | AUD 0.31 | AUD 0.31 |
| 0 |
| 2026-09-28 | AUD 0.31 | 0.00% | AUD 0.32 | AUD 0.32 | AUD 0.31 | 42.71K |
| 2026-09-25 | AUD 0.31 | -1.61% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 34.83K |
| 2026-09-24 | AUD 0.31 | -6.06% | AUD 0.32 | AUD 0.32 | AUD 0.31 | 61.60K |
| 2026-09-23 | AUD 0.33 | -2.94% | AUD 0.32 | AUD 0.33 | AUD 0.32 | 78.78K |
| 2026-09-22 | AUD 0.34 | +4.62% | AUD 0.34 | AUD 0.34 | AUD 0.34 | 138.24K |
| 2026-09-21 | AUD 0.32 | +1.56% | AUD 0.31 | AUD 0.32 | AUD 0.31 | 11.74K |
| 2026-09-18 | AUD 0.32 | 0.00% | AUD 0.33 | AUD 0.33 | AUD 0.32 | 58.30K |
| 2026-09-17 | AUD 0.32 | 0.00% | AUD 0.32 | AUD 0.32 | AUD 0.32 | 4.00K |
| 2026-09-16 | AUD 0.32 | 0.00% | AUD 0.32 | AUD 0.33 | AUD 0.32 | 79.72K |
| 2026-09-15 | AUD 0.32 | -3.03% | AUD 0.32 | AUD 0.32 | AUD 0.32 | 9.55K |
| 2026-09-14 | AUD 0.33 | -1.49% | AUD 0.34 | AUD 0.34 | AUD 0.33 | 74.85K |
| 2026-09-11 | AUD 0.34 | -2.19% | AUD 0.34 | AUD 0.34 | AUD 0.34 | 10.74K |
| 2026-09-10 | AUD 0.34 | +0.74% | AUD 0.34 | AUD 0.34 | AUD 0.34 | 414 |
| 2026-09-09 | AUD 0.34 | 0.00% | AUD 0.34 | AUD 0.34 | AUD 0.34 | 33.85K |
| 2026-09-08 | AUD 0.34 | +1.49% | AUD 0.34 | AUD 0.34 | AUD 0.34 | 122.56K |
| 2026-09-07 | AUD 0.34 | -0.74% | AUD 0.34 | AUD 0.34 | AUD 0.34 | 2.92K |
| 2026-09-04 | AUD 0.34 | -0.74% | AUD 0.34 | AUD 0.34 | AUD 0.34 | 3.55K |
| 2026-09-03 | AUD 0.34 | -1.45% | AUD 0.33 | AUD 0.34 | AUD 0.33 | 71.76K |
| 2026-09-02 | AUD 0.34 | +6.15% | AUD 0.32 | AUD 0.38 | AUD 0.32 | 382.70K |
| 2026-09-01 | AUD 0.32 | -1.52% | AUD 0.33 | AUD 0.34 | AUD 0.32 | 120.66K |
| 2026-08-31 | AUD 0.33 | -2.94% | AUD 0.33 | AUD 0.34 | AUD 0.33 | 72.71K |
| 2026-08-28 | AUD 0.34 | 0.00% | AUD 0.34 | AUD 0.34 | AUD 0.34 | 16.94K |
| 2026-08-27 | AUD 0.34 | +3.03% | AUD 0.33 | AUD 0.34 | AUD 0.33 | 96.73K |
| 2026-08-26 | AUD 0.33 | -4.35% | AUD 0.35 | AUD 0.35 | AUD 0.32 | 149.53K |
| 2026-08-25 | AUD 0.34 | -10.39% | AUD 0.38 | AUD 0.38 | AUD 0.34 | 58.56K |
| 2026-08-24 | AUD 0.38 | +1.32% | AUD 0.38 | AUD 0.38 | AUD 0.37 | 31.73K |
| 2026-08-21 | AUD 0.38 | +2.70% | AUD 0.37 | AUD 0.39 | AUD 0.37 | 59.26K |
| 2026-08-20 | AUD 0.37 | -8.64% | AUD 0.42 | AUD 0.42 | AUD 0.33 | 154.25K |
| 2026-08-19 | AUD 0.41 | 0.00% | AUD 0.41 | AUD 0.41 | AUD 0.41 | 0 |
| 2026-08-18 | AUD 0.41 | 0.00% | AUD 0.41 | AUD 0.41 | AUD 0.41 | 0 |
| 2026-08-17 | AUD 0.41 | +28.57% | AUD 0.32 | AUD 0.41 | AUD 0.32 | 137.98K |
| 2026-08-14 | AUD 0.31 | +3.28% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 61.09K |
| 2026-08-13 | AUD 0.31 | 0.00% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 11.86K |
| 2026-08-12 | AUD 0.31 | -1.61% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 10.07K |
| 2026-08-11 | AUD 0.31 | 0.00% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 0 |
| 2026-08-10 | AUD 0.31 | -1.59% | AUD 0.32 | AUD 0.32 | AUD 0.31 | 5.41K |
| 2026-08-07 | AUD 0.31 | -1.56% | AUD 0.30 | AUD 0.31 | AUD 0.30 | 57.49K |
| 2026-08-06 | AUD 0.32 | +6.67% | AUD 0.30 | AUD 0.32 | AUD 0.30 | 33.61K |
| 2026-08-05 | AUD 0.30 | +20.00% | AUD 0.28 | AUD 0.30 | AUD 0.28 | 20.40K |
| 2026-08-04 | AUD 0.25 | +4.17% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 649 |
| 2026-08-03 | AUD 0.24 | +17.07% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 10.00K |
| 2026-07-31 | AUD 0.20 | +7.89% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 336.30K |
| 2026-07-30 | AUD 0.19 | -11.63% | AUD 0.21 | AUD 0.21 | AUD 0.19 | 132.73K |
| 2026-07-29 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 131.02K |
| 2026-07-28 | AUD 0.22 | -4.44% | AUD 0.22 | AUD 0.23 | AUD 0.20 | 88.50K |
| 2026-07-27 | AUD 0.22 | -6.25% | AUD 0.24 | AUD 0.24 | AUD 0.22 | 27.36K |
| 2026-07-24 | AUD 0.24 | -4.00% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 49.61K |
| 2026-07-23 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 110.77K |
| 2026-07-22 | AUD 0.25 | +4.17% | AUD 0.24 | AUD 0.26 | AUD 0.24 | 42.69K |
| 2026-07-21 | AUD 0.24 | -4.00% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 14.45K |
| 2026-07-20 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 139.15K |
| 2026-07-17 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 7 |
| 2026-07-16 | AUD 0.25 | -1.96% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 229.70K |
| 2026-07-15 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 7.66K |
| 2026-07-14 | AUD 0.25 | -3.77% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 6.26K |
| 2026-07-13 | AUD 0.26 | -3.64% | AUD 0.27 | AUD 0.27 | AUD 0.26 | 5.87K |
| 2026-07-10 | AUD 0.28 | +1.85% | AUD 0.27 | AUD 0.28 | AUD 0.26 | 69.44K |
| 2026-07-09 | AUD 0.27 | +3.85% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 28.90K |
| 2026-07-08 | AUD 0.26 | +4.00% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 10.40K |
| 2026-07-07 | AUD 0.25 | -5.66% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 35.76K |
| 2026-07-06 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 11.05K |
| 2026-07-03 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 13.91K |
| 2026-07-02 | AUD 0.26 | +3.92% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 5.98K |
| 2026-07-01 | AUD 0.25 | +2.00% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 4.75K |
| 2026-06-30 | AUD 0.25 | -5.66% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 18.49K |
| 2026-06-29 | AUD 0.26 | +1.92% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 253.54K |
| 2026-06-26 | AUD 0.26 | -8.77% | AUD 0.28 | AUD 0.28 | AUD 0.25 | 104.83K |
| 2026-06-25 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 26.12K |
| 2026-06-24 | AUD 0.28 | +1.79% | AUD 0.28 | AUD 0.29 | AUD 0.28 | 94.40K |
| 2026-06-23 | AUD 0.28 | -6.67% | AUD 0.31 | AUD 0.31 | AUD 0.28 | 31.31K |
| 2026-06-22 | AUD 0.30 | -1.64% | AUD 0.31 | AUD 0.31 | AUD 0.30 | 66.96K |
| 2026-06-19 | AUD 0.31 | 0.00% | AUD 0.31 | AUD 0.31 | AUD 0.30 | 327.65K |
| 2026-06-18 | AUD 0.31 | +1.67% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 515 |
| 2026-06-17 | AUD 0.30 | -7.69% | AUD 0.32 | AUD 0.32 | AUD 0.30 | 73.70K |
| 2026-06-16 | AUD 0.32 | +1.56% | AUD 0.35 | AUD 0.35 | AUD 0.32 | 11.01K |
| 2026-06-15 | AUD 0.32 | +1.59% | AUD 0.32 | AUD 0.32 | AUD 0.32 | 2.45K |
| 2026-06-12 | AUD 0.31 | +5.00% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 10.00K |
| 2026-06-11 | AUD 0.30 | -4.76% | AUD 0.31 | AUD 0.31 | AUD 0.29 | 17.34K |
| 2026-06-10 | AUD 0.31 | -4.55% | AUD 0.32 | AUD 0.32 | AUD 0.30 | 54.60K |
| 2026-06-09 | AUD 0.33 | 0.00% | AUD 0.33 | AUD 0.33 | AUD 0.33 | 7 |
| 2026-06-05 | AUD 0.33 | -0.75% | AUD 0.33 | AUD 0.33 | AUD 0.32 | 23.20K |
| 2026-06-04 | AUD 0.33 | +0.76% | AUD 0.33 | AUD 0.33 | AUD 0.33 | 490 |
| 2026-06-03 | AUD 0.33 | -4.35% | AUD 0.35 | AUD 0.35 | AUD 0.33 | 28.08K |
| 2026-06-02 | AUD 0.34 | +6.15% | AUD 0.32 | AUD 0.34 | AUD 0.32 | 128.52K |
| 2026-06-01 | AUD 0.32 | +3.17% | AUD 0.32 | AUD 0.32 | AUD 0.31 | 138.91K |
| 2026-05-29 | AUD 0.31 | -1.56% | AUD 0.32 | AUD 0.32 | AUD 0.31 | 36.20K |