Amarc Resources Ltd. AHR
TSXV · Canada · Non-Energy Minerals
CAD 1.000.00 (0.00%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1.00 | +3.09% | CAD 0.98 | CAD 1.01 | CAD 0.97 | 72.90K |
| 2026-09-30 | CAD 0.97 | 0.00% | CAD 0.97 | CAD 0.98 | CAD 0.97 | 19.70K |
| 2026-09-29 | CAD 0.97 | +1.04% | CAD 0.96 | CAD 1.03 | CAD 0.96 | 63.40K |
| 2026-09-28 | CAD 0.96 | -7.69% | CAD 1.02 | CAD 1.02 | CAD 0.96 | 144.50K |
| 2026-09-25 | CAD 1.04 | +1.96% | CAD 1.04 | CAD 1.05 | CAD 1.01 | 65.70K |
| 2026-09-24 | CAD 1.02 | -0.97% | CAD 1.01 | CAD 1.04 | CAD 1.01 | 11.50K |
| 2026-09-23 | CAD 1.03 | -1.90% | CAD 1.04 | CAD 1.06 | CAD 1.02 | 123.70K |
| 2026-09-22 | CAD 1.05 | +6.06% | CAD 1.00 | CAD 1.05 | CAD 1.00 | 133.90K |
| 2026-09-21 | CAD 0.99 | +2.06% | CAD 0.96 | CAD 1.00 | CAD 0.96 | 54.10K |
| 2026-09-18 | CAD 0.97 | -1.02% | CAD 0.99 | CAD 0.99 | CAD 0.96 | 228.40K |
| 2026-09-17 | CAD 0.98 | +2.08% | CAD 0.96 | CAD 0.99 | CAD 0.95 | 69.10K |
| 2026-09-16 | CAD 0.96 | -2.04% | CAD 1.00 | CAD 1.00 | CAD 0.96 | 57.00K |
| 2026-09-15 | CAD 0.98 | -2.97% | CAD 0.97 | CAD 1.00 | CAD 0.97 | 32.90K |
| 2026-09-14 | CAD 1.01 | 0.00% | CAD 1.00 | CAD 1.03 | CAD 0.96 | 91.00K |
| 2026-09-11 | CAD 1.01 | -0.98% | CAD 1.00 | CAD 1.03 | CAD 1.00 | 46.70K |
| 2026-09-10 | CAD 1.02 | 0.00% | CAD 1.02 | CAD 1.02 | CAD 1.01 | 38.40K |
| 2026-09-09 | CAD 1.02 | 0.00% | CAD 1.02 | CAD 1.02 | CAD 1.01 | 39.00K |
| 2026-09-08 | CAD 1.02 | +0.99% | CAD 1.03 | CAD 1.04 | CAD 1.01 | 62.30K |
| 2026-09-04 | CAD 1.01 | -0.98% | CAD 1.02 | CAD 1.03 | CAD 1.00 | 19.40K |
| 2026-09-03 | CAD 1.02 | -0.97% | CAD 1.01 | CAD 1.03 | CAD 1.01 | 40.00K |
| 2026-09-02 | CAD 1.03 | +3.00% | CAD 1.03 | CAD 1.03 | CAD 1.02 | 24.10K |
| 2026-09-01 | CAD 1.00 | -2.91% | CAD 1.03 | CAD 1.03 | CAD 1.00 | 207.50K |
| 2026-08-31 | CAD 1.03 | -0.96% | CAD 1.04 | CAD 1.04 | CAD 1.03 | 51.70K |
| 2026-08-28 | CAD 1.04 | -2.80% | CAD 1.08 | CAD 1.08 | CAD 1.03 | 224.60K |
| 2026-08-27 | CAD 1.07 | -0.93% | CAD 1.07 | CAD 1.07 | CAD 1.05 | 212.40K |
| 2026-08-26 | CAD 1.08 | -0.92% | CAD 1.10 | CAD 1.10 | CAD 1.07 | 107.60K |
| 2026-08-25 | CAD 1.09 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.05 | 142.00K |
| 2026-08-24 | CAD 1.09 | -2.68% | CAD 1.10 | CAD 1.12 | CAD 1.08 | 322.80K |
| 2026-08-21 | CAD 1.12 | +6.67% | CAD 1.08 | CAD 1.14 | CAD 1.08 | 532.80K |
| 2026-08-20 | CAD 1.05 | +0.96% | CAD 1.04 | CAD 1.06 | CAD 1.04 | 17.90K |
| 2026-08-19 | CAD 1.04 | -2.80% | CAD 1.08 | CAD 1.09 | CAD 1.04 | 57.00K |
| 2026-08-18 | CAD 1.07 | 0.00% | CAD 1.07 | CAD 1.08 | CAD 1.05 | 61.30K |
| 2026-08-17 | CAD 1.07 | 0.00% | CAD 1.08 | CAD 1.09 | CAD 1.06 | 28.10K |
| 2026-08-14 | CAD 1.07 | 0.00% | CAD 1.08 | CAD 1.09 | CAD 1.07 | 35.80K |
| 2026-08-13 | CAD 1.07 | 0.00% | CAD 1.09 | CAD 1.10 | CAD 1.07 | 268.70K |
| 2026-08-12 | CAD 1.07 | +1.90% | CAD 1.05 | CAD 1.07 | CAD 1.05 | 192.70K |
| 2026-08-11 | CAD 1.05 | +2.94% | CAD 1.05 | CAD 1.06 | CAD 1.02 | 140.60K |
| 2026-08-10 | CAD 1.02 | +5.15% | CAD 0.99 | CAD 1.03 | CAD 0.99 | 126.30K |
| 2026-08-07 | CAD 0.97 | -3.96% | CAD 1.01 | CAD 1.01 | CAD 0.95 | 160.60K |
| 2026-08-06 | CAD 1.01 | +2.02% | CAD 0.96 | CAD 1.01 | CAD 0.96 | 82.50K |
| 2026-08-05 | CAD 0.99 | +4.21% | CAD 0.94 | CAD 0.99 | CAD 0.94 | 72.60K |
| 2026-08-04 | CAD 0.95 | +1.06% | CAD 0.94 | CAD 0.95 | CAD 0.94 | 8.40K |
| 2026-07-31 | CAD 0.94 | -3.09% | CAD 0.95 | CAD 0.95 | CAD 0.91 | 29.20K |
| 2026-07-30 | CAD 0.97 | 0.00% | CAD 0.97 | CAD 0.97 | CAD 0.97 | 3.70K |
| 2026-07-29 | CAD 0.97 | 0.00% | CAD 0.95 | CAD 0.97 | CAD 0.92 | 47.20K |
| 2026-07-28 | CAD 0.97 | -2.02% | CAD 0.95 | CAD 0.97 | CAD 0.95 | 55.90K |
| 2026-07-27 | CAD 0.99 | 0.00% | CAD 0.98 | CAD 0.99 | CAD 0.95 | 25.20K |
| 2026-07-24 | CAD 0.99 | -1.00% | CAD 0.97 | CAD 0.99 | CAD 0.95 | 35.10K |
| 2026-07-23 | CAD 1.00 | 0.00% | CAD 1.00 | CAD 1.02 | CAD 0.97 | 55.50K |
| 2026-07-22 | CAD 1.00 | +2.04% | CAD 0.95 | CAD 1.06 | CAD 0.95 | 519.40K |
| 2026-07-21 | CAD 0.98 | +7.69% | CAD 0.92 | CAD 0.98 | CAD 0.90 | 308.50K |
| 2026-07-20 | CAD 0.91 | 0.00% | CAD 0.91 | CAD 0.95 | CAD 0.90 | 60.60K |
| 2026-07-17 | CAD 0.91 | 0.00% | CAD 0.92 | CAD 0.93 | CAD 0.89 | 208.70K |
| 2026-07-16 | CAD 0.91 | -2.15% | CAD 0.93 | CAD 0.95 | CAD 0.90 | 96.80K |
| 2026-07-15 | CAD 0.93 | -3.12% | CAD 0.96 | CAD 0.96 | CAD 0.91 | 94.70K |
| 2026-07-14 | CAD 0.96 | +3.23% | CAD 0.95 | CAD 0.96 | CAD 0.92 | 57.70K |
| 2026-07-13 | CAD 0.93 | -4.12% | CAD 0.96 | CAD 0.96 | CAD 0.92 | 48.60K |
| 2026-07-10 | CAD 0.97 | +3.19% | CAD 0.94 | CAD 0.99 | CAD 0.94 | 20.40K |
| 2026-07-09 | CAD 0.94 | -2.08% | CAD 0.96 | CAD 1.00 | CAD 0.94 | 134.90K |
| 2026-07-08 | CAD 0.96 | +5.49% | CAD 0.90 | CAD 0.97 | CAD 0.89 | 203.60K |
| 2026-07-07 | CAD 0.91 | -4.21% | CAD 0.96 | CAD 0.96 | CAD 0.91 | 41.30K |
| 2026-07-06 | CAD 0.95 | 0.00% | CAD 0.95 | CAD 0.98 | CAD 0.94 | 32.40K |
| 2026-07-03 | CAD 0.95 | +1.06% | CAD 0.93 | CAD 0.97 | CAD 0.93 | 43.70K |
| 2026-07-02 | CAD 0.94 | -1.05% | CAD 0.97 | CAD 0.97 | CAD 0.91 | 38.80K |
| 2026-06-30 | CAD 0.95 | -4.04% | CAD 0.95 | CAD 0.95 | CAD 0.94 | 8.80K |
| 2026-06-29 | CAD 0.99 | -1.00% | CAD 0.98 | CAD 0.99 | CAD 0.93 | 37.00K |
| 2026-06-26 | CAD 1.00 | +6.38% | CAD 0.93 | CAD 1.00 | CAD 0.92 | 704.70K |
| 2026-06-25 | CAD 0.94 | +2.17% | CAD 0.91 | CAD 0.96 | CAD 0.90 | 151.30K |
| 2026-06-24 | CAD 0.92 | 0.00% | CAD 0.93 | CAD 0.98 | CAD 0.92 | 158.40K |
| 2026-06-23 | CAD 0.92 | -8.91% | CAD 0.97 | CAD 0.99 | CAD 0.92 | 809.20K |
| 2026-06-22 | CAD 1.01 | +5.21% | CAD 0.96 | CAD 1.01 | CAD 0.96 | 228.50K |
| 2026-06-19 | CAD 0.96 | -4.00% | CAD 0.97 | CAD 0.99 | CAD 0.96 | 19.00K |
| 2026-06-18 | CAD 1.00 | 0.00% | CAD 0.97 | CAD 1.01 | CAD 0.95 | 457.60K |
| 2026-06-17 | CAD 1.00 | +2.04% | CAD 0.98 | CAD 1.01 | CAD 0.95 | 180.30K |
| 2026-06-16 | CAD 0.98 | 0.00% | CAD 0.95 | CAD 0.98 | CAD 0.95 | 21.40K |
| 2026-06-15 | CAD 0.98 | +5.38% | CAD 0.98 | CAD 0.99 | CAD 0.95 | 24.70K |
| 2026-06-12 | CAD 0.93 | -5.10% | CAD 0.90 | CAD 0.94 | CAD 0.90 | 58.00K |
| 2026-06-11 | CAD 0.98 | +7.69% | CAD 0.93 | CAD 0.98 | CAD 0.89 | 45.30K |
| 2026-06-10 | CAD 0.91 | -11.65% | CAD 1.01 | CAD 1.01 | CAD 0.87 | 119.80K |
| 2026-06-09 | CAD 1.03 | +10.75% | CAD 0.94 | CAD 1.03 | CAD 0.89 | 73.20K |
| 2026-06-08 | CAD 0.93 | -1.06% | CAD 0.96 | CAD 0.96 | CAD 0.89 | 215.80K |
| 2026-06-05 | CAD 0.94 | -8.74% | CAD 1.03 | CAD 1.03 | CAD 0.89 | 287.40K |
| 2026-06-04 | CAD 1.03 | +1.98% | CAD 1.03 | CAD 1.03 | CAD 1.00 | 106.30K |
| 2026-06-03 | CAD 1.01 | -1.94% | CAD 1.00 | CAD 1.02 | CAD 1.00 | 184.50K |
| 2026-06-02 | CAD 1.03 | +1.98% | CAD 0.99 | CAD 1.03 | CAD 0.99 | 118.10K |
| 2026-06-01 | CAD 1.01 | 0.00% | CAD 1.01 | CAD 1.03 | CAD 0.99 | 47.00K |
| 2026-05-29 | CAD 1.01 | +1.00% | CAD 1.04 | CAD 1.04 | CAD 0.97 | 79.70K |
| 2026-05-28 | CAD 1.00 | +1.01% | CAD 1.00 | CAD 1.02 | CAD 1.00 | 16.30K |
| 2026-05-27 | CAD 0.99 | -1.98% | CAD 1.01 | CAD 1.01 | CAD 0.96 | 41.30K |
| 2026-05-26 | CAD 1.01 | -0.98% | CAD 1.03 | CAD 1.03 | CAD 0.97 | 124.60K |