AI3A.DE Historical data - Amadeus IT Group, S.A. | Makkler

Historical prices

Last year · daily trading data

Date	Close	Change	Open	High	Low	Volume
Nov 05, 2026	€59.98	-0.07%	€60.44	€60.44	€59.72	70
Nov 04, 2026	€60.02	+2.49%	€58.72	€60.02	€58.72	578
Nov 03, 2026	€58.56	-1.41%	€58.50	€58.56	€58.02	126
Nov 02, 2026	€59.40	+4.91%	€56.96	€59.40	€56.96	634
Oct 30, 2026	€56.62	-1.01%	€56.64	€56.64	€56.18	385
Oct 29, 2026	€57.20	+0.35%	€56.70	€57.24	€56.70	112
Oct 28, 2026	€57.00	-0.59%	€57.04	€57.04	€56.74	838
Oct 27, 2026	€57.34	+0.67%	€57.00	€57.34	€56.54	573
Oct 26, 2026	€56.96	+0.64%	€56.56	€57.12	€56.56	716
Oct 23, 2026	€56.60	-0.35%	€56.34	€56.60	€56.08	1.49K
Oct 22, 2026	€56.80	+0.64%	€55.94	€56.80	€55.80	1.33K
Oct 21, 2026	€56.44	-0.39%	€55.82	€56.44	€55.60	477
Oct 20, 2026	€56.66	+4.31%	€54.66	€56.66	€54.46	298
Oct 19, 2026	€54.32	-0.15%	€54.24	€54.40	€53.78	455
Oct 16, 2026	€54.40	+1.27%	€53.74	€55.20	€53.74	1.36K
Oct 15, 2026	€53.72	+2.13%	€52.94	€53.96	€52.94	1.01K
Oct 14, 2026	€52.60	-0.04%	€52.56	€52.72	€52.36	428
Oct 13, 2026	€52.62	-0.30%	€53.32	€53.44	€52.24	916
Oct 12, 2026	€52.78	+0.92%	€52.24	€52.78	€52.24	1.90K
Oct 09, 2026	€52.30	+1.95%	€52.28	€52.64	€52.28	659
Oct 08, 2026	€51.30	-1.35%	€51.40	€52.04	€51.14	1.16K
Oct 07, 2026	€52.00	-1.14%	€52.62	€53.12	€51.70	2.88K
Oct 06, 2026	€52.60	-1.09%	€53.42	€53.72	€52.40	2.62K
Oct 05, 2026	€53.18	+0.72%	€53.16	€53.44	€53.06	306
Oct 02, 2026	€52.80	+1.34%	€52.28	€52.80	€52.06	1.79K
Oct 01, 2026	€52.10	+0.12%	€51.86	€53.08	€51.86	632
Sep 30, 2026	€52.04	-0.80%	€52.52	€52.56	€51.70	2.06K
Sep 29, 2026	€52.46	+0.50%	€51.92	€52.72	€51.92	2.03K
Sep 28, 2026	€52.20	-1.99%	€53.26	€53.78	€52.12	3.15K
Sep 25, 2026	€53.26	-3.27%	€53.68	€54.24	€53.14	2.32K

30 of 63 rows