NetraMark Holdings Inc AIAI
TSX · Canada · Technology Services
CAD 0.72000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.72 | 0.00% | CAD 0.72 | CAD 0.72 | CAD 0.72 | 8.00K |
| 2026-09-30 | CAD 0.72 | -1.37% | CAD 0.74 | CAD 0.76 | CAD 0.72 | 50.50K |
| 2026-09-29 | CAD 0.73 | +7.35% | CAD 0.70 | CAD 0.76 | CAD 0.68 | 34.90K |
| 2026-09-28 | CAD 0.68 | -1.45% | CAD 0.69 | CAD 0.72 | CAD 0.68 | 29.20K |
| 2026-09-25 | CAD 0.69 | +1.47% | CAD 0.70 | CAD 0.74 | CAD 0.69 | 21.90K |
| 2026-09-24 | CAD 0.68 | +4.62% | CAD 0.67 | CAD 0.75 | CAD 0.66 | 111.30K |
| 2026-09-23 | CAD 0.65 | -7.14% | CAD 0.70 | CAD 0.78 | CAD 0.65 | 211.80K |
| 2026-09-22 | CAD 0.70 | +2.94% | CAD 0.69 | CAD 0.70 | CAD 0.68 | 88.80K |
| 2026-09-21 | CAD 0.68 | 0.00% | CAD 0.68 | CAD 0.68 | CAD 0.68 | 5.00K |
| 2026-09-18 | CAD 0.68 | +3.03% | CAD 0.67 | CAD 0.68 | CAD 0.67 | 10.30K |
| 2026-09-17 | CAD 0.66 | 0.00% | CAD 0.66 | CAD 0.66 | CAD 0.66 | 0 |
| 2026-09-16 | CAD 0.66 | 0.00% | CAD 0.66 | CAD 0.66 | CAD 0.66 | 12.50K |
| 2026-09-15 | CAD 0.66 | 0.00% | CAD 0.66 | CAD 0.66 | CAD 0.66 | 5.30K |
| 2026-09-14 | CAD 0.66 | -2.94% | CAD 0.69 | CAD 0.69 | CAD 0.66 | 12.10K |
| 2026-09-11 | CAD 0.68 | -2.86% | CAD 0.69 | CAD 0.70 | CAD 0.67 | 30.10K |
| 2026-09-10 | CAD 0.70 | 0.00% | CAD 0.70 | CAD 0.70 | CAD 0.70 | 19.50K |
| 2026-09-09 | CAD 0.70 | 0.00% | CAD 0.70 | CAD 0.70 | CAD 0.68 | 9.70K |
| 2026-09-08 | CAD 0.70 | +7.69% | CAD 0.67 | CAD 0.70 | CAD 0.67 | 64.60K |
| 2026-09-04 | CAD 0.65 | +1.56% | CAD 0.66 | CAD 0.67 | CAD 0.63 | 16.50K |
| 2026-09-03 | CAD 0.64 | -3.03% | CAD 0.65 | CAD 0.65 | CAD 0.63 | 14.50K |
| 2026-09-02 | CAD 0.66 | +1.54% | CAD 0.66 | CAD 0.67 | CAD 0.66 | 44.10K |
| 2026-09-01 | CAD 0.65 | +1.56% | CAD 0.65 | CAD 0.66 | CAD 0.65 | 9.50K |
| 2026-08-31 | CAD 0.64 | -5.88% | CAD 0.66 | CAD 0.66 | CAD 0.64 | 24.10K |
| 2026-08-28 | CAD 0.68 | 0.00% | CAD 0.65 | CAD 0.69 | CAD 0.65 | 12.00K |
| 2026-08-27 | CAD 0.68 | +1.49% | CAD 0.69 | CAD 0.69 | CAD 0.65 | 3.20K |
| 2026-08-26 | CAD 0.67 | -4.29% | CAD 0.68 | CAD 0.68 | CAD 0.66 | 33.50K |
| 2026-08-25 | CAD 0.70 | +4.48% | CAD 0.65 | CAD 0.70 | CAD 0.62 | 82.30K |
| 2026-08-24 | CAD 0.67 | 0.00% | CAD 0.66 | CAD 0.68 | CAD 0.65 | 71.10K |
| 2026-08-21 | CAD 0.67 | 0.00% | CAD 0.67 | CAD 0.67 | CAD 0.67 | 0 |
| 2026-08-20 | CAD 0.67 | +3.08% | CAD 0.66 | CAD 0.67 | CAD 0.60 | 82.50K |
| 2026-08-19 | CAD 0.65 | 0.00% | CAD 0.66 | CAD 0.66 | CAD 0.65 | 32.70K |
| 2026-08-18 | CAD 0.65 | -5.80% | CAD 0.69 | CAD 0.75 | CAD 0.62 | 41.40K |
| 2026-08-17 | CAD 0.69 | +1.47% | CAD 0.70 | CAD 0.72 | CAD 0.69 | 115.00K |
| 2026-08-14 | CAD 0.68 | +3.03% | CAD 0.67 | CAD 0.69 | CAD 0.66 | 11.60K |
| 2026-08-13 | CAD 0.66 | -1.49% | CAD 0.68 | CAD 0.68 | CAD 0.64 | 26.50K |
| 2026-08-12 | CAD 0.67 | -4.29% | CAD 0.68 | CAD 0.68 | CAD 0.67 | 5.50K |
| 2026-08-11 | CAD 0.70 | -2.78% | CAD 0.72 | CAD 0.72 | CAD 0.70 | 14.10K |
| 2026-08-10 | CAD 0.72 | -4.00% | CAD 0.75 | CAD 0.75 | CAD 0.72 | 30.60K |
| 2026-08-07 | CAD 0.75 | +1.35% | CAD 0.74 | CAD 0.76 | CAD 0.74 | 44.00K |
| 2026-08-06 | CAD 0.74 | -5.13% | CAD 0.77 | CAD 0.77 | CAD 0.74 | 2.50K |
| 2026-08-05 | CAD 0.78 | -2.50% | CAD 0.79 | CAD 0.79 | CAD 0.78 | 2.70K |
| 2026-08-04 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.79 | 15.80K |
| 2026-07-31 | CAD 0.80 | +1.27% | CAD 0.77 | CAD 0.85 | CAD 0.72 | 30.60K |
| 2026-07-30 | CAD 0.79 | +1.28% | CAD 0.80 | CAD 0.80 | CAD 0.77 | 2.20K |
| 2026-07-29 | CAD 0.78 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.78 | 1.00K |
| 2026-07-28 | CAD 0.78 | +9.86% | CAD 0.70 | CAD 0.80 | CAD 0.70 | 128.50K |
| 2026-07-27 | CAD 0.71 | -8.97% | CAD 0.78 | CAD 0.78 | CAD 0.69 | 62.80K |
| 2026-07-24 | CAD 0.78 | +4.00% | CAD 0.74 | CAD 0.78 | CAD 0.74 | 5.50K |
| 2026-07-23 | CAD 0.75 | -5.06% | CAD 0.79 | CAD 0.79 | CAD 0.75 | 2.00K |
| 2026-07-22 | CAD 0.79 | -1.25% | CAD 0.76 | CAD 0.79 | CAD 0.73 | 25.70K |
| 2026-07-21 | CAD 0.80 | 0.00% | CAD 0.78 | CAD 0.80 | CAD 0.78 | 3.20K |
| 2026-07-20 | CAD 0.80 | 0.00% | CAD 0.79 | CAD 0.80 | CAD 0.74 | 21.90K |
| 2026-07-17 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 0 |
| 2026-07-16 | CAD 0.80 | -6.98% | CAD 0.86 | CAD 0.86 | CAD 0.76 | 40.30K |
| 2026-07-15 | CAD 0.86 | -1.15% | CAD 0.88 | CAD 0.88 | CAD 0.86 | 32.00K |
| 2026-07-14 | CAD 0.87 | -3.33% | CAD 0.88 | CAD 0.89 | CAD 0.86 | 102.50K |
| 2026-07-13 | CAD 0.90 | -2.17% | CAD 0.93 | CAD 0.95 | CAD 0.90 | 36.80K |
| 2026-07-10 | CAD 0.92 | +6.98% | CAD 0.92 | CAD 0.92 | CAD 0.92 | 1.50K |
| 2026-07-09 | CAD 0.86 | +4.88% | CAD 0.89 | CAD 0.93 | CAD 0.86 | 21.50K |
| 2026-07-08 | CAD 0.82 | -2.38% | CAD 0.85 | CAD 0.85 | CAD 0.82 | 13.50K |
| 2026-07-07 | CAD 0.84 | +1.20% | CAD 0.81 | CAD 0.84 | CAD 0.80 | 25.20K |
| 2026-07-06 | CAD 0.83 | +3.75% | CAD 0.80 | CAD 0.83 | CAD 0.77 | 22.00K |
| 2026-07-03 | CAD 0.80 | +6.67% | CAD 0.78 | CAD 0.82 | CAD 0.75 | 39.00K |
| 2026-07-02 | CAD 0.75 | +19.05% | CAD 0.61 | CAD 0.79 | CAD 0.60 | 140.30K |
| 2026-06-30 | CAD 0.63 | +1.61% | CAD 0.63 | CAD 0.64 | CAD 0.59 | 140.00K |
| 2026-06-29 | CAD 0.62 | 0.00% | CAD 0.66 | CAD 0.66 | CAD 0.62 | 15.60K |
| 2026-06-26 | CAD 0.62 | -6.06% | CAD 0.65 | CAD 0.66 | CAD 0.62 | 67.50K |
| 2026-06-25 | CAD 0.66 | -5.71% | CAD 0.69 | CAD 0.69 | CAD 0.62 | 73.00K |
| 2026-06-24 | CAD 0.70 | -7.89% | CAD 0.74 | CAD 0.74 | CAD 0.67 | 77.10K |
| 2026-06-23 | CAD 0.76 | -3.80% | CAD 0.77 | CAD 0.77 | CAD 0.73 | 23.20K |
| 2026-06-22 | CAD 0.79 | 0.00% | CAD 0.79 | CAD 0.79 | CAD 0.77 | 4.50K |
| 2026-06-19 | CAD 0.79 | 0.00% | CAD 0.79 | CAD 0.79 | CAD 0.76 | 25.50K |
| 2026-06-18 | CAD 0.79 | -1.25% | CAD 0.82 | CAD 0.82 | CAD 0.79 | 42.50K |
| 2026-06-17 | CAD 0.80 | +2.56% | CAD 0.79 | CAD 0.80 | CAD 0.79 | 7.80K |
| 2026-06-16 | CAD 0.78 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.69 | 52.90K |
| 2026-06-15 | CAD 0.78 | -3.70% | CAD 0.83 | CAD 0.83 | CAD 0.78 | 34.80K |
| 2026-06-12 | CAD 0.81 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.81 | 4.30K |
| 2026-06-11 | CAD 0.81 | -3.57% | CAD 0.81 | CAD 0.81 | CAD 0.81 | 2.20K |
| 2026-06-10 | CAD 0.84 | 0.00% | CAD 0.83 | CAD 0.84 | CAD 0.78 | 83.60K |
| 2026-06-09 | CAD 0.84 | -2.33% | CAD 0.85 | CAD 0.85 | CAD 0.84 | 33.50K |
| 2026-06-08 | CAD 0.86 | +1.18% | CAD 0.87 | CAD 0.88 | CAD 0.83 | 95.80K |
| 2026-06-05 | CAD 0.85 | +3.66% | CAD 0.82 | CAD 0.85 | CAD 0.82 | 28.50K |
| 2026-06-04 | CAD 0.82 | -5.75% | CAD 0.85 | CAD 0.87 | CAD 0.82 | 64.00K |
| 2026-06-03 | CAD 0.87 | 0.00% | CAD 0.85 | CAD 0.87 | CAD 0.85 | 77.10K |
| 2026-06-02 | CAD 0.87 | +3.57% | CAD 0.82 | CAD 0.88 | CAD 0.79 | 102.30K |
| 2026-06-01 | CAD 0.84 | -5.62% | CAD 0.84 | CAD 0.84 | CAD 0.84 | 3.00K |
| 2026-05-29 | CAD 0.89 | +5.95% | CAD 0.83 | CAD 0.90 | CAD 0.79 | 545.90K |
| 2026-05-28 | CAD 0.84 | -6.67% | CAD 0.85 | CAD 0.86 | CAD 0.84 | 30.00K |
| 2026-05-27 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 800 |
| 2026-05-26 | CAD 0.90 | -2.17% | CAD 0.90 | CAD 0.91 | CAD 0.90 | 3.50K |