HealWELL AI Inc. Class A AIDX
TSX · Canada · Health Services
CAD 0.8100+0.01 (+1.25%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.81 | +1.25% | CAD 0.80 | CAD 0.82 | CAD 0.78 | 297.50K |
| 2026-09-30 | CAD 0.80 | +3.90% | CAD 0.77 | CAD 0.80 | CAD 0.77 | 90.70K |
| 2026-09-29 | CAD 0.77 | +1.32% | CAD 0.76 | CAD 0.79 | CAD 0.76 | 88.90K |
| 2026-09-28 | CAD 0.76 | -0.65% | CAD 0.78 | CAD 0.78 | CAD 0.75 |
| 99.90K |
| 2026-09-25 | CAD 0.76 | +3.38% | CAD 0.77 | CAD 0.77 | CAD 0.76 | 32.20K |
| 2026-09-24 | CAD 0.74 | -2.63% | CAD 0.75 | CAD 0.77 | CAD 0.74 | 121.10K |
| 2026-09-23 | CAD 0.76 | -2.56% | CAD 0.79 | CAD 0.80 | CAD 0.76 | 346.10K |
| 2026-09-22 | CAD 0.78 | +6.85% | CAD 0.76 | CAD 0.81 | CAD 0.75 | 273.00K |
| 2026-09-21 | CAD 0.73 | 0.00% | CAD 0.74 | CAD 0.76 | CAD 0.73 | 111.70K |
| 2026-09-18 | CAD 0.73 | 0.00% | CAD 0.75 | CAD 0.75 | CAD 0.73 | 52.40K |
| 2026-09-17 | CAD 0.73 | 0.00% | CAD 0.72 | CAD 0.75 | CAD 0.72 | 148.30K |
| 2026-09-16 | CAD 0.73 | -2.67% | CAD 0.75 | CAD 0.75 | CAD 0.72 | 104.90K |
| 2026-09-15 | CAD 0.75 | -2.60% | CAD 0.78 | CAD 0.78 | CAD 0.75 | 71.80K |
| 2026-09-14 | CAD 0.77 | +1.32% | CAD 0.75 | CAD 0.78 | CAD 0.75 | 54.00K |
| 2026-09-11 | CAD 0.76 | +1.33% | CAD 0.80 | CAD 0.80 | CAD 0.75 | 59.70K |
| 2026-09-10 | CAD 0.75 | -3.85% | CAD 0.78 | CAD 0.78 | CAD 0.75 | 75.90K |
| 2026-09-09 | CAD 0.78 | -1.27% | CAD 0.81 | CAD 0.81 | CAD 0.78 | 123.10K |
| 2026-09-08 | CAD 0.79 | -2.47% | CAD 0.78 | CAD 0.81 | CAD 0.78 | 145.20K |
| 2026-09-04 | CAD 0.81 | 0.00% | CAD 0.80 | CAD 0.82 | CAD 0.80 | 207.40K |
| 2026-09-03 | CAD 0.81 | +1.25% | CAD 0.83 | CAD 0.83 | CAD 0.80 | 402.10K |
| 2026-09-02 | CAD 0.80 | -1.23% | CAD 0.79 | CAD 0.81 | CAD 0.79 | 125.30K |
| 2026-09-01 | CAD 0.81 | +1.25% | CAD 0.83 | CAD 0.84 | CAD 0.80 | 361.20K |
| 2026-08-31 | CAD 0.80 | +5.26% | CAD 0.76 | CAD 0.81 | CAD 0.76 | 156.40K |
| 2026-08-28 | CAD 0.76 | -7.32% | CAD 0.80 | CAD 0.82 | CAD 0.76 | 426.40K |
| 2026-08-27 | CAD 0.82 | +4.46% | CAD 0.79 | CAD 0.82 | CAD 0.79 | 136.90K |
| 2026-08-26 | CAD 0.79 | +3.29% | CAD 0.77 | CAD 0.79 | CAD 0.76 | 97.00K |
| 2026-08-25 | CAD 0.76 | 0.00% | CAD 0.75 | CAD 0.77 | CAD 0.75 | 73.00K |
| 2026-08-24 | CAD 0.76 | -3.80% | CAD 0.77 | CAD 0.78 | CAD 0.75 | 173.80K |
| 2026-08-21 | CAD 0.79 | +2.60% | CAD 0.80 | CAD 0.81 | CAD 0.77 | 250.30K |
| 2026-08-20 | CAD 0.77 | +2.67% | CAD 0.74 | CAD 0.82 | CAD 0.74 | 535.70K |
| 2026-08-19 | CAD 0.75 | +1.35% | CAD 0.76 | CAD 0.78 | CAD 0.75 | 372.40K |
| 2026-08-18 | CAD 0.74 | -1.33% | CAD 0.75 | CAD 0.76 | CAD 0.74 | 56.20K |
| 2026-08-17 | CAD 0.75 | 0.00% | CAD 0.79 | CAD 0.79 | CAD 0.73 | 104.10K |
| 2026-08-14 | CAD 0.75 | -2.60% | CAD 0.78 | CAD 0.79 | CAD 0.74 | 420.40K |
| 2026-08-13 | CAD 0.77 | +6.94% | CAD 0.71 | CAD 0.77 | CAD 0.71 | 240.20K |
| 2026-08-12 | CAD 0.72 | -1.37% | CAD 0.74 | CAD 0.76 | CAD 0.71 | 86.80K |
| 2026-08-11 | CAD 0.73 | 0.00% | CAD 0.72 | CAD 0.74 | CAD 0.70 | 241.20K |
| 2026-08-10 | CAD 0.73 | +8.96% | CAD 0.68 | CAD 0.74 | CAD 0.67 | 379.00K |
| 2026-08-07 | CAD 0.67 | -4.29% | CAD 0.69 | CAD 0.69 | CAD 0.65 | 379.90K |
| 2026-08-06 | CAD 0.70 | +2.94% | CAD 0.68 | CAD 0.70 | CAD 0.67 | 324.20K |
| 2026-08-05 | CAD 0.68 | +3.82% | CAD 0.66 | CAD 0.68 | CAD 0.65 | 141.70K |
| 2026-08-04 | CAD 0.65 | +0.77% | CAD 0.67 | CAD 0.67 | CAD 0.64 | 224.40K |
| 2026-07-31 | CAD 0.65 | -1.52% | CAD 0.66 | CAD 0.67 | CAD 0.64 | 116.10K |
| 2026-07-30 | CAD 0.66 | +1.54% | CAD 0.65 | CAD 0.66 | CAD 0.63 | 114.40K |
| 2026-07-29 | CAD 0.65 | 0.00% | CAD 0.64 | CAD 0.66 | CAD 0.63 | 314.50K |
| 2026-07-28 | CAD 0.65 | 0.00% | CAD 0.67 | CAD 0.67 | CAD 0.64 | 569.00K |
| 2026-07-27 | CAD 0.65 | -1.52% | CAD 0.69 | CAD 0.69 | CAD 0.65 | 277.20K |
| 2026-07-24 | CAD 0.66 | -2.22% | CAD 0.69 | CAD 0.69 | CAD 0.66 | 69.80K |
| 2026-07-23 | CAD 0.68 | -2.17% | CAD 0.69 | CAD 0.69 | CAD 0.67 | 72.70K |
| 2026-07-22 | CAD 0.69 | +1.47% | CAD 0.66 | CAD 0.70 | CAD 0.66 | 61.30K |
| 2026-07-21 | CAD 0.68 | -1.45% | CAD 0.71 | CAD 0.71 | CAD 0.68 | 32.90K |
| 2026-07-20 | CAD 0.69 | +1.47% | CAD 0.67 | CAD 0.70 | CAD 0.67 | 38.30K |
| 2026-07-17 | CAD 0.68 | -1.45% | CAD 0.67 | CAD 0.71 | CAD 0.67 | 317.60K |
| 2026-07-16 | CAD 0.69 | -4.17% | CAD 0.73 | CAD 0.73 | CAD 0.67 | 298.50K |
| 2026-07-15 | CAD 0.72 | +2.86% | CAD 0.70 | CAD 0.74 | CAD 0.70 | 342.20K |
| 2026-07-14 | CAD 0.70 | -7.89% | CAD 0.74 | CAD 0.75 | CAD 0.69 | 816.30K |
| 2026-07-13 | CAD 0.76 | 0.00% | CAD 0.75 | CAD 0.76 | CAD 0.74 | 145.10K |
| 2026-07-10 | CAD 0.76 | -0.65% | CAD 0.78 | CAD 0.79 | CAD 0.76 | 44.90K |
| 2026-07-09 | CAD 0.76 | +0.66% | CAD 0.76 | CAD 0.80 | CAD 0.76 | 183.60K |
| 2026-07-08 | CAD 0.76 | 0.00% | CAD 0.76 | CAD 0.78 | CAD 0.75 | 164.10K |
| 2026-07-07 | CAD 0.76 | -3.18% | CAD 0.76 | CAD 0.79 | CAD 0.76 | 84.40K |
| 2026-07-06 | CAD 0.79 | +2.61% | CAD 0.77 | CAD 0.79 | CAD 0.76 | 154.10K |
| 2026-07-03 | CAD 0.76 | -0.65% | CAD 0.76 | CAD 0.79 | CAD 0.75 | 115.70K |
| 2026-07-02 | CAD 0.77 | +1.32% | CAD 0.75 | CAD 0.78 | CAD 0.75 | 84.40K |
| 2026-06-30 | CAD 0.76 | -1.30% | CAD 0.75 | CAD 0.77 | CAD 0.75 | 42.50K |
| 2026-06-29 | CAD 0.77 | -2.53% | CAD 0.78 | CAD 0.78 | CAD 0.75 | 173.40K |
| 2026-06-26 | CAD 0.79 | +1.28% | CAD 0.79 | CAD 0.82 | CAD 0.76 | 273.50K |
| 2026-06-25 | CAD 0.78 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.78 | 117.00K |
| 2026-06-24 | CAD 0.78 | -2.50% | CAD 0.80 | CAD 0.80 | CAD 0.78 | 156.30K |
| 2026-06-23 | CAD 0.80 | +1.27% | CAD 0.78 | CAD 0.83 | CAD 0.78 | 159.10K |
| 2026-06-22 | CAD 0.79 | -1.25% | CAD 0.81 | CAD 0.83 | CAD 0.78 | 269.40K |
| 2026-06-19 | CAD 0.80 | -3.61% | CAD 0.82 | CAD 0.84 | CAD 0.80 | 424.00K |
| 2026-06-18 | CAD 0.83 | -1.19% | CAD 0.84 | CAD 0.87 | CAD 0.83 | 509.80K |
| 2026-06-17 | CAD 0.84 | 0.00% | CAD 0.84 | CAD 0.89 | CAD 0.83 | 542.70K |
| 2026-06-16 | CAD 0.84 | 0.00% | CAD 0.82 | CAD 0.85 | CAD 0.81 | 423.70K |
| 2026-06-15 | CAD 0.84 | +3.70% | CAD 0.83 | CAD 0.84 | CAD 0.81 | 207.80K |
| 2026-06-12 | CAD 0.81 | -3.57% | CAD 0.84 | CAD 0.84 | CAD 0.81 | 149.00K |
| 2026-06-11 | CAD 0.84 | +1.82% | CAD 0.85 | CAD 0.85 | CAD 0.81 | 315.30K |
| 2026-06-10 | CAD 0.82 | -5.17% | CAD 0.85 | CAD 0.86 | CAD 0.82 | 479.50K |
| 2026-06-09 | CAD 0.87 | 0.00% | CAD 0.89 | CAD 0.89 | CAD 0.83 | 323.60K |
| 2026-06-08 | CAD 0.87 | 0.00% | CAD 0.87 | CAD 0.89 | CAD 0.87 | 188.20K |
| 2026-06-05 | CAD 0.87 | -3.33% | CAD 0.90 | CAD 0.90 | CAD 0.87 | 344.40K |
| 2026-06-04 | CAD 0.90 | 0.00% | CAD 0.89 | CAD 0.90 | CAD 0.89 | 785.70K |
| 2026-06-03 | CAD 0.90 | -5.26% | CAD 0.93 | CAD 0.94 | CAD 0.89 | 546.90K |
| 2026-06-02 | CAD 0.95 | 0.00% | CAD 0.94 | CAD 0.95 | CAD 0.94 | 631.20K |
| 2026-06-01 | CAD 0.95 | +5.56% | CAD 0.91 | CAD 0.95 | CAD 0.91 | 920.90K |
| 2026-05-29 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.91 | CAD 0.89 | 632.80K |
| 2026-05-28 | CAD 0.90 | +3.45% | CAD 0.87 | CAD 0.90 | CAD 0.87 | 1.78M |
| 2026-05-27 | CAD 0.87 | -3.33% | CAD 0.91 | CAD 0.91 | CAD 0.87 | 139.40K |
| 2026-05-26 | CAD 0.90 | -1.10% | CAD 0.92 | CAD 0.92 | CAD 0.89 | 88.60K |