Firefly Neuroscience, Inc. AIFF
NASDAQ · United States · Health Technology
$1.36-0.10 (-6.85%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1.36 | -6.85% | $1.46 | $1.47 | $1.31 | 705.60K |
| 2026-10-01 | $1.46 | -4.58% | $1.49 | $1.51 | $1.43 | 406.70K |
| 2026-09-30 | $1.53 | -5.56% | $1.61 | $1.64 | $1.46 | 1.18M |
| 2026-09-29 | $1.62 | -4.14% | $1.76 | $1.76 | $1.60 | 1.31M |
| 2026-09-28 | $1.69 | -15.92% | $1.75 | $1.79 | $1.55 | 3.72M |
| 2026-09-25 | $2.01 | +68.91% | $1.71 | $2.13 | $1.48 | 143.75M |
| 2026-09-24 | $1.19 | +3.48% | $1.13 | $1.22 | $1.13 | 225.20K |
| 2026-09-23 | $1.15 | -4.17% | $1.20 | $1.20 | $1.14 | 87.80K |
| 2026-09-22 | $1.20 | -2.44% | $1.18 | $1.27 | $1.18 | 180.10K |
| 2026-09-21 | $1.23 | -2.38% | $1.29 | $1.29 | $1.19 | 325.00K |
| 2026-09-18 | $1.26 | -1.56% | $1.24 | $1.32 | $1.17 | 1.74M |
| 2026-09-17 | $1.28 | +37.63% | $1.02 | $1.44 | $1.02 | 11.50M |
| 2026-09-16 | $0.93 | -7.00% | $1.00 | $1.00 | $0.93 | 108.40K |
| 2026-09-15 | $1.00 | -4.76% | $1.02 | $1.04 | $1.00 | 63.90K |
| 2026-09-14 | $1.05 | -1.87% | $1.07 | $1.07 | $1.05 | 34.90K |
| 2026-09-11 | $1.07 | 0.00% | $1.08 | $1.08 | $1.04 | 37.00K |
| 2026-09-10 | $1.07 | +0.94% | $1.06 | $1.09 | $1.04 | 45.30K |
| 2026-09-09 | $1.06 | -4.50% | $1.11 | $1.12 | $1.05 | 83.30K |
| 2026-09-08 | $1.11 | -1.77% | $1.13 | $1.15 | $1.10 | 72.00K |
| 2026-09-04 | $1.13 | +2.73% | $1.09 | $1.13 | $1.08 | 48.40K |
| 2026-09-03 | $1.10 | +1.85% | $1.06 | $1.15 | $1.06 | 87.50K |
| 2026-09-02 | $1.08 | +0.93% | $1.04 | $1.12 | $1.04 | 78.60K |
| 2026-09-01 | $1.07 | -4.46% | $1.13 | $1.13 | $1.05 | 55.20K |
| 2026-08-31 | $1.12 | +3.70% | $1.05 | $1.17 | $1.05 | 95.30K |
| 2026-08-28 | $1.08 | 0.00% | $1.09 | $1.13 | $1.07 | 44.50K |
| 2026-08-27 | $1.08 | +5.88% | $1.01 | $1.10 | $1.01 | 73.50K |
| 2026-08-26 | $1.02 | -0.97% | $1.02 | $1.05 | $1.01 | 36.00K |
| 2026-08-25 | $1.03 | -0.96% | $1.04 | $1.06 | $1.01 | 75.00K |
| 2026-08-24 | $1.04 | -3.70% | $1.08 | $1.08 | $1.01 | 92.40K |
| 2026-08-21 | $1.08 | 0.00% | $1.09 | $1.11 | $1.08 | 72.20K |
| 2026-08-20 | $1.08 | 0.00% | $1.10 | $1.11 | $1.07 | 51.20K |
| 2026-08-19 | $1.08 | -0.92% | $1.07 | $1.14 | $1.07 | 107.10K |
| 2026-08-18 | $1.09 | -3.54% | $1.10 | $1.14 | $1.08 | 54.90K |
| 2026-08-17 | $1.13 | +3.67% | $1.10 | $1.16 | $1.07 | 138.80K |
| 2026-08-14 | $1.09 | -6.03% | $1.16 | $1.16 | $1.08 | 86.00K |
| 2026-08-13 | $1.16 | +4.50% | $1.10 | $1.17 | $1.08 | 121.00K |
| 2026-08-12 | $1.11 | -2.63% | $1.17 | $1.17 | $1.10 | 78.80K |
| 2026-08-11 | $1.14 | -4.20% | $1.20 | $1.23 | $1.10 | 115.50K |
| 2026-08-10 | $1.19 | -0.83% | $1.20 | $1.22 | $1.15 | 50.00K |
| 2026-08-07 | $1.20 | +7.14% | $1.16 | $1.20 | $1.12 | 71.40K |
| 2026-08-06 | $1.12 | -2.61% | $1.15 | $1.16 | $1.09 | 74.60K |
| 2026-08-05 | $1.15 | -3.36% | $1.19 | $1.20 | $1.08 | 972.90K |
| 2026-08-04 | $1.19 | +1.71% | $1.15 | $1.23 | $1.15 | 62.00K |
| 2026-08-03 | $1.17 | +9.35% | $1.08 | $1.22 | $1.08 | 102.50K |
| 2026-07-31 | $1.07 | +5.94% | $1.01 | $1.08 | $1.01 | 66.30K |
| 2026-07-30 | $1.01 | -5.61% | $1.06 | $1.07 | $0.97 | 128.20K |
| 2026-07-29 | $1.07 | -3.60% | $1.14 | $1.14 | $1.06 | 79.30K |
| 2026-07-28 | $1.11 | -5.93% | $1.15 | $1.16 | $1.06 | 384.30K |
| 2026-07-27 | $1.18 | +6.31% | $1.15 | $1.19 | $1.06 | 84.30K |
| 2026-07-24 | $1.11 | +0.91% | $1.12 | $1.15 | $1.08 | 71.50K |
| 2026-07-23 | $1.10 | -2.65% | $1.11 | $1.17 | $1.08 | 58.70K |
| 2026-07-22 | $1.13 | -1.74% | $1.15 | $1.20 | $1.12 | 40.00K |
| 2026-07-21 | $1.15 | +2.68% | $1.12 | $1.19 | $1.12 | 29.10K |
| 2026-07-20 | $1.12 | -2.61% | $1.14 | $1.17 | $1.11 | 93.10K |
| 2026-07-17 | $1.15 | 0.00% | $1.13 | $1.20 | $1.10 | 111.70K |
| 2026-07-16 | $1.15 | -0.86% | $1.14 | $1.20 | $1.13 | 128.30K |
| 2026-07-15 | $1.16 | +3.57% | $1.12 | $1.17 | $1.12 | 39.90K |
| 2026-07-14 | $1.12 | -2.61% | $1.16 | $1.16 | $1.12 | 109.10K |
| 2026-07-13 | $1.15 | 0.00% | $1.15 | $1.22 | $1.14 | 58.10K |
| 2026-07-10 | $1.15 | -7.26% | $1.24 | $1.27 | $1.12 | 145.20K |
| 2026-07-09 | $1.24 | +1.64% | $1.20 | $1.28 | $1.19 | 72.30K |
| 2026-07-08 | $1.22 | -3.17% | $1.28 | $1.28 | $1.19 | 60.30K |
| 2026-07-07 | $1.26 | -1.56% | $1.27 | $1.28 | $1.22 | 73.00K |
| 2026-07-06 | $1.28 | -0.78% | $1.27 | $1.30 | $1.26 | 52.70K |
| 2026-07-02 | $1.29 | 0.00% | $1.26 | $1.35 | $1.26 | 84.70K |
| 2026-07-01 | $1.29 | +6.61% | $1.21 | $1.34 | $1.21 | 140.90K |
| 2026-06-30 | $1.21 | -1.63% | $1.24 | $1.26 | $1.21 | 94.60K |
| 2026-06-29 | $1.23 | -6.82% | $1.35 | $1.36 | $1.23 | 196.60K |
| 2026-06-26 | $1.32 | +5.60% | $1.27 | $1.37 | $1.26 | 236.00K |
| 2026-06-25 | $1.25 | +5.04% | $1.19 | $1.29 | $1.18 | 182.10K |
| 2026-06-24 | $1.19 | -9.16% | $1.31 | $1.32 | $1.17 | 371.10K |
| 2026-06-23 | $1.31 | -1.50% | $1.32 | $1.35 | $1.30 | 112.50K |
| 2026-06-22 | $1.33 | -2.92% | $1.35 | $1.42 | $1.30 | 339.20K |
| 2026-06-18 | $1.37 | -4.86% | $1.45 | $1.45 | $1.37 | 183.50K |
| 2026-06-17 | $1.44 | -2.70% | $1.46 | $1.50 | $1.43 | 125.90K |
| 2026-06-16 | $1.48 | -2.63% | $1.51 | $1.55 | $1.45 | 242.30K |
| 2026-06-15 | $1.52 | 0.00% | $1.55 | $1.58 | $1.50 | 165.20K |
| 2026-06-12 | $1.52 | -5.59% | $1.56 | $1.61 | $1.50 | 139.20K |
| 2026-06-11 | $1.61 | +0.62% | $1.58 | $1.64 | $1.56 | 138.10K |
| 2026-06-10 | $1.60 | -0.62% | $1.60 | $1.64 | $1.59 | 97.40K |
| 2026-06-09 | $1.61 | +0.62% | $1.62 | $1.68 | $1.52 | 187.10K |
| 2026-06-08 | $1.60 | +1.27% | $1.59 | $1.64 | $1.55 | 160.90K |
| 2026-06-05 | $1.58 | -7.60% | $1.72 | $1.72 | $1.55 | 304.50K |
| 2026-06-04 | $1.71 | +3.64% | $1.63 | $1.72 | $1.63 | 191.10K |
| 2026-06-03 | $1.65 | -7.30% | $1.77 | $1.77 | $1.65 | 351.40K |
| 2026-06-02 | $1.78 | +4.09% | $1.73 | $1.83 | $1.68 | 3.35M |
| 2026-06-01 | $1.71 | -3.39% | $1.74 | $1.79 | $1.71 | 209.60K |
| 2026-05-29 | $1.77 | -1.67% | $1.82 | $1.84 | $1.72 | 175.10K |
| 2026-05-28 | $1.80 | +4.05% | $1.75 | $1.82 | $1.68 | 185.40K |
| 2026-05-27 | $1.73 | +2.37% | $1.70 | $1.83 | $1.68 | 215.20K |