ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
Overview/Stocks/AIN

ABS Investment Alternatywna Spolka Inwestycyjna Spolka Akcyjna AIN

GPWMiscellaneousPoland
PLN 1.150.00 (0.00%)

Market closed· Nov 6, 2026, 2:02 PM UTC· PLN · Data may be delayed

52-week range
0.891.62

Financial health

– / 5

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsDividendsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026PLN 1.150.00%PLN 1.15PLN 1.15PLN 1.1564
Nov 05, 2026PLN 1.15+3.60%PLN 1.16PLN 1.16PLN 1.15213
Nov 04, 2026PLN 1.11-0.89%PLN 1.16PLN 1.16PLN 1.11382
Nov 03, 2026PLN 1.120.00%PLN 1.12PLN 1.12PLN 1.120
Nov 02, 2026PLN 1.12-8.20%PLN 1.15PLN 1.23PLN 1.1213.01K
Oct 30, 2026PLN 1.22+6.09%PLN 1.20PLN 1.22PLN 1.20510
Oct 29, 2026PLN 1.15-0.86%PLN 1.16PLN 1.16PLN 1.15650
Oct 28, 2026PLN 1.16-0.85%PLN 1.17PLN 1.22PLN 1.1613.41K
Oct 27, 2026PLN 1.17+1.74%PLN 1.17PLN 1.17PLN 1.1487
Oct 26, 2026PLN 1.15-4.17%PLN 1.15PLN 1.19PLN 1.153.71K
Oct 23, 2026PLN 1.200.00%PLN 1.20PLN 1.20PLN 1.20519
Oct 22, 2026PLN 1.20+1.69%PLN 1.13PLN 1.20PLN 1.131.23K
Oct 21, 2026PLN 1.18+0.85%PLN 1.18PLN 1.18PLN 1.1860
Oct 20, 2026PLN 1.17+0.86%PLN 1.17PLN 1.17PLN 1.17415
Oct 19, 2026PLN 1.16+2.65%PLN 1.16PLN 1.16PLN 1.1616
Oct 16, 2026PLN 1.13-4.24%PLN 1.18PLN 1.18PLN 1.13134
Oct 15, 2026PLN 1.180.00%PLN 1.18PLN 1.18PLN 1.1810
Oct 14, 2026PLN 1.180.00%PLN 1.18PLN 1.18PLN 1.1337
Oct 13, 2026PLN 1.18+5.36%PLN 1.18PLN 1.18PLN 1.1850
Oct 12, 2026PLN 1.12-5.88%PLN 1.19PLN 1.19PLN 1.121.01K
Oct 09, 2026PLN 1.190.00%PLN 1.19PLN 1.19PLN 1.1950
Oct 08, 2026PLN 1.190.00%PLN 1.19PLN 1.19PLN 1.190
Oct 07, 2026PLN 1.19-4.03%PLN 1.19PLN 1.19PLN 1.1936
Oct 06, 2026PLN 1.240.00%PLN 1.24PLN 1.24PLN 1.240
Oct 05, 2026PLN 1.240.00%PLN 1.24PLN 1.24PLN 1.240
Oct 02, 2026PLN 1.24+2.48%PLN 1.21PLN 1.24PLN 1.0833.23K
Oct 01, 2026PLN 1.210.00%PLN 1.21PLN 1.21PLN 1.21168
Sep 30, 2026PLN 1.21-0.82%PLN 1.22PLN 1.22PLN 1.21159
Sep 29, 2026PLN 1.220.00%PLN 1.14PLN 1.23PLN 1.141.47K
Sep 28, 2026PLN 1.22+0.83%PLN 1.15PLN 1.22PLN 1.153.52K
30 of 63 rows
Overview
Stocks
Crypto
Currencies
Commodities
ETFs
Options
Economic Calendar
Earnings Calendar
Guru Portfolios
My watchlist
See with MakklerPRO
Clubs
MakklerPRO
Markets
Economic Calendar
Earnings Calendar
News
MakklerAI
Famous Investors
Log In
Get Started Free

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome an Analyst
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

ENTRDE