Market closed· · USD · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | $10.10 | -5.61% | $9.99 | $10.19 | $9.10 | 378.30K |
| Nov 05, 2026 | $10.70 | -4.55% | $10.75 | $11.93 | $10.35 | 751.90K |
| Nov 04, 2026 | $11.21 | +12.21% | $11.99 | $12.95 | $9.92 | 5.41M |
| Nov 03, 2026 | $9.99 | -20.90% | $11.01 | $11.21 | $9.32 | 1.46M |
| Nov 02, 2026 | $12.63 | -47.75% | $19.10 | $19.10 | $11.12 | 2.22M |
| Oct 30, 2026 | $24.17 | +27.95% | $20.72 | $31.09 | $20.51 | 11.26M |
| Oct 29, 2026 | $18.89 | -32.87% | $22.46 | $25.00 | $17.60 | 4.76M |
| Oct 28, 2026 | $28.14 | +109.69% | $17.53 | $29.90 | $14.78 | 25.78M |
| Oct 27, 2026 | $13.42 | +46.51% | $13.60 | $17.72 | $12.85 | 30.30M |
| Oct 26, 2026 | $9.16 | -23.79% | $9.64 | $9.97 | $8.06 | 3.00M |
| Oct 23, 2026 | $12.02 | +182.82% | $5.55 | $15.59 | $5.40 | 42.89M |
| Oct 22, 2026 | $4.25 | -12.19% | $4.90 | $4.90 | $4.25 | 29.70K |
| Oct 21, 2026 | $4.84 | -1.83% | $4.66 | $5.02 | $4.51 | 45.80K |
| Oct 20, 2026 | $4.93 | +23.87% | $4.01 | $5.30 | $3.99 | 67.70K |
| Oct 19, 2026 | $3.98 | -5.24% | $4.30 | $4.50 | $3.91 | 44.30K |
| Oct 16, 2026 | $4.20 | 0.00% | $4.25 | $4.85 | $3.90 | 55.30K |
| Oct 15, 2026 | $4.20 | -2.10% | $4.26 | $4.89 | $3.90 | 46.40K |
| Oct 14, 2026 | $4.29 | -20.56% | $5.30 | $5.40 | $4.20 | 111.30K |
| Oct 13, 2026 | $5.40 | -12.90% | $6.12 | $6.30 | $5.15 | 97.40K |
| Oct 12, 2026 | $6.20 | -28.74% | $7.60 | $7.73 | $6.05 | 45.60K |